Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00230000 | 2023-03-20 3:53PM EDT | 2024-01-19 | 413.36 | 404.20 | 410.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117C00230000 | 2023-01-19 11:25AM EDT | 2025-01-17 | 338.05 | 361.50 | 370.80 | 0.00 | - | - | 7 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119P00230000 | 2023-07-27 10:11AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 193 | 83.20% |
| AVGO240621P00230000 | 2023-07-19 10:53AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.65 | 0.00 | - | 1 | 42 | 58.30% |
| AVGO250117P00230000 | 2023-09-01 2:31PM EDT | 2025-01-17 | 1.48 | 0.75 | 1.70 | 0.00 | - | 8 | 62 | 51.28% |
© 2023 Yahoo. All rights reserved.
