Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 380 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 2024-08-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,396 | 2024-08-16 | 59.78 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | - | 10 | 2024-08-23 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 84 | 2,001 | 2024-09-20 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 5 | 897 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 11 | 2024-11-15 | 61.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 50 | 1,304 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 8 | 1,491 | 2025-01-17 | 56.95 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 5 | 243 | 2025-02-21 | - | - | - | - | - |
| 2.75 | -0.05 | -1.79% | 52 | 556 | 2025-03-21 | 62.28 | 0.00 | - | - | 60 |
| 4.67 | -0.28 | -5.66% | 70 | 1,293 | 2025-06-20 | 60.30 | 0.00 | - | - | 50 |
| 9.20 | 0.00 | - | 1 | 74 | 2025-12-19 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 228 | 2026-01-16 | 66.06 | 0.00 | - | - | 10 |
| 18.46 | 0.00 | - | 20 | 61 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.