Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C00240000 | 2024-07-26 11:35AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 30 | 2,402 | 118.75% |
| AVGO240809C00240000 | 2024-07-15 3:55PM EDT | 2024-08-09 | 0.13 | 0.00 | 0.05 | 0.00 | - | 16 | 244 | 84.38% |
| AVGO240816C00240000 | 2024-07-23 10:05AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,905 | 68.75% |
| AVGO240823C00240000 | 2024-07-26 11:02AM EDT | 2024-08-23 | 0.09 | 0.00 | 0.10 | +0.03 | +50.00% | 35 | 253 | 63.87% |
| AVGO240920C00240000 | 2024-07-26 11:08AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 15 | 1,513 | 51.47% |
| AVGO241018C00240000 | 2024-07-25 2:38PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 10 | 310 | 47.46% |
| AVGO241115C00240000 | 2024-07-25 11:49AM EDT | 2024-11-15 | 0.75 | 0.25 | 0.75 | 0.00 | - | 1 | 94 | 46.75% |
| AVGO241220C00240000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.00 | -0.02 | -2.30% | 2 | 2,934 | 43.12% |
| AVGO250117C00240000 | 2024-07-26 12:59PM EDT | 2025-01-17 | 1.19 | 1.10 | 1.25 | -0.11 | -8.46% | 3 | 958 | 41.36% |
| AVGO250221C00240000 | 2024-07-25 2:34PM EDT | 2025-02-21 | 1.80 | 1.60 | 1.75 | 0.00 | - | 201 | 932 | 40.64% |
| AVGO250321C00240000 | 2024-07-24 3:57PM EDT | 2025-03-21 | 2.35 | 2.00 | 2.50 | 0.00 | - | 23 | 256 | 41.59% |
| AVGO250620C00240000 | 2024-07-26 3:01PM EDT | 2025-06-20 | 3.92 | 3.70 | 4.70 | +0.52 | +15.29% | 32 | 1,284 | 42.14% |
| AVGO251219C00240000 | 2024-07-23 3:49PM EDT | 2025-12-19 | 11.10 | 7.40 | 8.70 | 0.00 | - | 10 | 64 | 41.57% |
| AVGO260116C00240000 | 2024-07-26 9:35AM EDT | 2026-01-16 | 8.38 | 8.00 | 10.50 | -0.32 | -3.68% | 2 | 108 | 43.50% |
| AVGO261218C00240000 | 2024-07-23 2:53PM EDT | 2026-12-18 | 19.40 | 14.20 | 16.00 | 0.00 | - | 10 | 51 | 40.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240809P00240000 | 2024-07-17 10:59AM EDT | 2024-08-09 | 78.00 | 87.80 | 88.80 | 0.00 | - | - | 0 | 120.12% |
| AVGO240816P00240000 | 2024-07-09 11:41AM EDT | 2024-08-16 | 67.16 | 87.90 | 88.80 | 0.00 | - | - | 0 | 98.10% |
| AVGO240920P00240000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 78.46 | 86.00 | 89.60 | 0.00 | - | - | 0 | 72.90% |
| AVGO241220P00240000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 62.86 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO250117P00240000 | 2024-07-17 3:47PM EDT | 2025-01-17 | 82.40 | 87.90 | 89.00 | 0.00 | - | 40 | 0 | 36.35% |
| AVGO250221P00240000 | 2024-07-05 9:33AM EDT | 2025-02-21 | 66.88 | 87.60 | 89.40 | 0.00 | - | - | 0 | 36.38% |
| AVGO250321P00240000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 63.02 | 78.80 | 82.80 | 0.00 | - | - | 30 | 0.00% |
| AVGO250620P00240000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 68.49 | 80.50 | 85.50 | 0.00 | - | - | 20 | 0.00% |
| AVGO251219P00240000 | 2024-06-17 10:02AM EDT | 2025-12-19 | 66.80 | 79.30 | 82.00 | 0.00 | - | - | 60 | 0.00% |
| AVGO260116P00240000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 66.80 | 79.20 | 82.20 | 0.00 | - | - | 20 | 0.00% |
| AVGO261218P00240000 | 2024-07-22 11:54AM EDT | 2026-12-18 | 85.35 | 89.40 | 93.30 | 0.00 | - | 10 | 10 | 26.31% |
© 2024 Yahoo. All rights reserved.