New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.56 -0.24 (-0.04%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C002400002022-09-20 2:51PM EST2023-01-20253.69189.40194.100.00-540.00%
AVGO230421C002400002022-09-27 9:27AM EST2023-04-21228.10224.20228.900.00--10.00%
AVGO240119C002400002022-07-27 10:20AM EST2024-01-19283.50278.60287.000.00-270.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P002400002022-10-31 11:37AM EST2022-12-160.050.000.100.00-22137.11%
AVGO230120P002400002022-11-18 9:56AM EST2023-01-200.200.000.250.00-977982.03%
AVGO230421P002400002022-11-11 3:52PM EST2023-04-210.930.100.750.00-11056.25%
AVGO230616P002400002022-11-25 11:46AM EST2023-06-161.200.651.350.00-3553.60%
AVGO240119P002400002022-11-04 11:02AM EST2024-01-198.000.000.000.00-120512.50%
AVGO240621P002400002022-11-09 10:04AM EST2024-06-219.404.408.200.00-1347.68%
AVGO250117P002400002022-11-23 10:51AM EST2025-01-179.707.4011.200.00-1344.28%