Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00240000 | 2023-03-20 3:53PM EDT | 2024-01-19 | 403.32 | 393.10 | 399.70 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119P00240000 | 2023-09-27 10:55AM EDT | 2024-01-19 | 0.23 | 0.00 | 0.45 | -0.07 | -23.33% | 1 | 275 | 81.45% |
| AVGO240621P00240000 | 2023-06-13 11:20AM EDT | 2024-06-21 | 1.43 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 58.18% |
| AVGO250117P00240000 | 2023-09-08 10:24AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 38 | 51.08% |
© 2023 Yahoo. All rights reserved.
