New Zealand markets open in 9 hours 25 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.03+29.64 (+5.68%)
At close: 04:00PM EST
549.65 -1.38 (-0.25%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C002600002022-09-20 2:59PM EST2023-01-20232.70169.80174.700.00-620.00%
AVGO230421C002600002022-09-06 8:33AM EST2023-04-21241.000.000.000.00--10.00%
AVGO240119C002600002022-04-01 11:20AM EST2024-01-19364.48293.00301.400.00-1255.18%
AVGO240621C002600002022-10-03 9:08AM EST2024-06-21206.21216.20223.900.00-330.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P002600002022-11-21 3:44PM EST2022-12-160.050.000.000.00-2050.00%
AVGO230120P002600002022-11-17 9:30AM EST2023-01-200.360.000.000.00-1050.00%
AVGO230217P002600002022-11-23 12:21PM EST2023-02-170.320.000.000.00-1025.00%
AVGO230421P002600002022-11-11 3:39PM EST2023-04-211.250.000.000.00-2025.00%
AVGO230616P002600002022-11-10 10:46AM EST2023-06-162.900.000.000.00-1025.00%
AVGO230915P002600002022-11-15 3:52PM EST2023-09-154.000.000.000.00-1012.50%
AVGO240119P002600002022-11-23 11:48AM EST2024-01-195.700.000.000.00-10012.50%
AVGO240621P002600002022-09-27 2:49PM EST2024-06-2114.3412.2015.200.00-51751.09%
AVGO250117P002600002022-11-25 9:47AM EST2025-01-1712.100.000.000.00-1012.50%