Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C00260000 | 2024-07-16 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,311 | 137.50% |
| AVGO240816C00260000 | 2024-07-24 1:35PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 4,125 | 78.91% |
| AVGO240920C00260000 | 2024-07-26 1:02PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 192 | 9,075 | 57.62% |
| AVGO241018C00260000 | 2024-07-26 3:52PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 13 | 1,343 | 49.95% |
| AVGO241220C00260000 | 2024-07-26 10:09AM EDT | 2024-12-20 | 0.47 | 0.40 | 0.70 | -0.03 | -6.00% | 10 | 1,148 | 45.68% |
| AVGO250117C00260000 | 2024-07-26 1:06PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.95 | -0.08 | -10.26% | 8 | 2,158 | 44.24% |
| AVGO250221C00260000 | 2024-07-25 9:31AM EDT | 2025-02-21 | 1.00 | 0.90 | 1.20 | 0.00 | - | 2 | 2,056 | 42.24% |
| AVGO250321C00260000 | 2024-07-26 11:27AM EDT | 2025-03-21 | 1.27 | 1.20 | 1.55 | -0.03 | -2.31% | 3 | 191 | 41.80% |
| AVGO250620C00260000 | 2024-07-26 11:41AM EDT | 2025-06-20 | 2.70 | 2.45 | 3.00 | +0.10 | +3.85% | 28 | 546 | 41.39% |
| AVGO251219C00260000 | 2024-07-24 9:30AM EDT | 2025-12-19 | 8.00 | 5.40 | 7.10 | 0.00 | - | 2 | 40 | 42.52% |
| AVGO260116C00260000 | 2024-07-25 2:12PM EDT | 2026-01-16 | 6.80 | 5.90 | 6.50 | 0.00 | - | 26 | 264 | 40.24% |
| AVGO261218C00260000 | 2024-06-26 12:26PM EDT | 2026-12-18 | 16.08 | 11.50 | 12.90 | 0.00 | - | - | 0 | 40.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00260000 | 2024-07-10 10:04AM EDT | 2024-08-16 | 86.49 | 107.90 | 108.80 | 0.00 | - | - | 0 | 111.62% |
| AVGO240920P00260000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 81.22 | 102.00 | 104.10 | 0.00 | - | - | - | 0.00% |
| AVGO241018P00260000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 81.38 | 102.30 | 104.10 | 0.00 | - | - | - | 0.00% |
| AVGO241220P00260000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 81.60 | 97.50 | 99.60 | 0.00 | - | - | - | 0.00% |
| AVGO250117P00260000 | 2024-07-15 2:41PM EDT | 2025-01-17 | 89.70 | 107.70 | 109.10 | 0.00 | - | 9 | 0 | 42.31% |
| AVGO250221P00260000 | 2024-07-05 9:33AM EDT | 2025-02-21 | 85.45 | 107.80 | 108.80 | 0.00 | - | - | 10 | 35.47% |
| AVGO250321P00260000 | 2024-06-17 11:27AM EDT | 2025-03-21 | 82.70 | 101.70 | 104.40 | 0.00 | - | - | - | 0.00% |
| AVGO250620P00260000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 100.46 | 108.10 | 110.40 | 0.00 | - | - | 0 | 37.80% |
| AVGO251219P00260000 | 2024-06-17 10:17AM EDT | 2025-12-19 | 84.15 | 96.50 | 101.40 | 0.00 | - | - | 10 | 0.00% |
| AVGO260116P00260000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 84.66 | 97.80 | 102.10 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.