New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.03+29.64 (+5.68%)
At close: 04:00PM EST
549.50 -1.53 (-0.28%)
Pre-market: 04:43AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C002800002022-09-20 2:47PM EST2023-01-20215.50151.50156.400.00-200.00%
AVGO230421C002800002022-10-05 1:43PM EST2023-04-21209.20185.10190.000.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P002800002022-11-08 11:14AM EST2022-12-020.050.000.000.00-2050.00%
AVGO221216P002800002022-11-18 11:55AM EST2022-12-160.050.000.000.00-2050.00%
AVGO230120P002800002022-11-23 2:42PM EST2023-01-200.200.000.000.00-1025.00%
AVGO230217P002800002022-11-18 11:55AM EST2023-02-170.600.000.000.00-7025.00%
AVGO230421P002800002022-11-14 3:14PM EST2023-04-211.700.000.000.00-1025.00%
AVGO230616P002800002022-11-29 3:05PM EST2023-06-162.750.000.000.00-1012.50%
AVGO240119P002800002022-11-28 1:45PM EST2024-01-198.100.000.000.00-4012.50%
AVGO240621P002800002022-11-18 11:56AM EST2024-06-2111.400.000.000.00-1012.50%
AVGO250117P002800002022-11-23 10:13AM EST2025-01-1713.980.000.000.00-106.25%