Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00290000 | 2023-05-31 9:37AM EDT | 2023-10-20 | 522.10 | 575.80 | 585.40 | 0.00 | - | - | 0 | 458.36% |
| AVGO240119C00290000 | 2023-09-19 3:39PM EDT | 2024-01-19 | 557.80 | 544.10 | 551.40 | 0.00 | - | 1 | 1 | 100.98% |
| AVGO240621C00290000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 520.40 | 544.30 | 553.30 | 0.00 | - | 1 | 7 | 68.69% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00290000 | 2023-09-28 11:39AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 146.88% |
| AVGO240119P00290000 | 2023-06-27 1:55PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.70 | 0.00 | - | 10 | 74 | 76.03% |
| AVGO240621P00290000 | 2023-08-30 3:15PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.00 | 0.00 | - | 13 | 40 | 51.32% |
| AVGO250117P00290000 | 2023-09-01 2:30PM EDT | 2025-01-17 | 1.90 | 1.10 | 3.30 | 0.00 | - | 2 | 5 | 49.88% |
© 2023 Yahoo. All rights reserved.
