New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.03+29.64 (+5.68%)
At close: 04:00PM EST
549.77 -1.26 (-0.23%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C002900002022-09-20 1:55PM EST2023-01-20203.35141.10145.700.00-800.00%
AVGO240119C002900002022-09-26 1:17PM EST2024-01-19188.29182.20188.800.00-190.00%
AVGO240621C002900002022-08-18 11:07AM EST2024-06-21278.69217.00225.900.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P002900002022-11-29 3:53PM EST2022-12-160.050.000.000.00-2050.00%
AVGO230120P002900002022-11-17 3:56PM EST2023-01-200.550.000.000.00-4025.00%
AVGO230217P002900002022-11-17 10:05AM EST2023-02-171.000.000.000.00--025.00%
AVGO230421P002900002022-11-29 12:49PM EST2023-04-211.600.000.000.00-1025.00%
AVGO230616P002900002022-11-10 10:47AM EST2023-06-164.550.000.000.00-1012.50%
AVGO240119P002900002022-11-17 9:44AM EST2024-01-1910.580.000.000.00-1012.50%
AVGO240621P002900002022-11-04 9:16AM EST2024-06-2117.700.000.000.00-2012.50%
AVGO250117P002900002022-10-13 9:23AM EST2025-01-1730.8016.1019.500.00-1243.05%