Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00290000 | 2024-03-19 3:33PM EDT | 2024-06-21 | 935.00 | 963.60 | 976.30 | 0.00 | - | 17 | 7 | 0.00% |
AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 2025-01-17 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 136.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00290000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 42 | 155.76% |
AVGO250117P00290000 | 2023-12-07 2:56PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 77.42% |