AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.05 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2023-07-21 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-08-18 | 0.45 | +0.27 | +150.00% | 2 | 3 |
| - | - | - | - | - | 2023-09-15 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-10-20 | 1.30 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2023-11-17 | 0.57 | 0.00 | - | 1 | 13 |
| 380.00 | 0.00 | - | - | 1 | 2023-12-15 | 0.75 | 0.00 | - | 21 | 24 |
| 493.80 | 0.00 | - | 2 | 11 | 2024-01-19 | 0.60 | 0.00 | - | 8 | 84 |
| 248.58 | 0.00 | - | 1 | 1 | 2024-06-21 | 7.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 6.40 | 0.00 | - | 1 | 61 |
| 478.04 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.98 | -2.12 | -17.52% | 8 | 24 |
© 2023 Yahoo. All rights reserved.