New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C003200002022-10-05 1:43PM EST2023-01-20169.14144.30148.500.00-190.00%
AVGO230616C003200002022-07-22 9:01AM EST2023-06-16201.90229.40237.800.00-2185.21%
AVGO240119C003200002022-08-15 1:44PM EST2024-01-19245.80199.30207.400.00-1232.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P003200002022-10-31 12:28PM EST2022-12-020.300.000.000.00-27050.00%
AVGO221209P003200002022-11-17 11:47AM EST2022-12-090.050.000.000.00-39050.00%
AVGO221216P003200002022-11-23 9:42AM EST2022-12-160.050.000.000.00-7050.00%
AVGO230120P003200002022-11-28 1:39PM EST2023-01-200.450.000.000.00-2025.00%
AVGO230421P003200002022-11-23 1:16PM EST2023-04-212.400.000.000.00-3012.50%
AVGO230616P003200002022-11-10 10:49AM EST2023-06-167.000.000.000.00-3012.50%
AVGO240119P003200002022-10-31 1:55PM EST2024-01-1917.350.000.000.00-206.25%
AVGO250117P003200002022-11-21 11:53AM EST2025-01-1722.280.000.000.00-506.25%