Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00320000 | 2023-05-30 9:47AM EDT | 2023-12-15 | 594.00 | 528.60 | 543.00 | 0.00 | - | - | 0 | 178.28% |
| AVGO240119C00320000 | 2022-08-15 2:44PM EDT | 2024-01-19 | 245.80 | 199.30 | 207.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 2025-01-17 | 532.73 | 506.50 | 525.50 | 0.00 | - | 1 | 1 | 51.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00320000 | 2023-08-09 10:24AM EDT | 2023-10-20 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 135.94% |
| AVGO231117P00320000 | 2023-09-07 1:16PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 93.26% |
| AVGO231215P00320000 | 2023-08-25 10:43AM EDT | 2023-12-15 | 0.36 | 0.00 | 0.45 | 0.00 | - | 3 | 157 | 75.68% |
| AVGO240119P00320000 | 2023-08-25 3:58PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 22 | 317 | 64.75% |
| AVGO240621P00320000 | 2023-09-05 2:36PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.55 | 0.00 | - | 2 | 133 | 52.98% |
| AVGO250117P00320000 | 2023-09-21 9:32AM EDT | 2025-01-17 | 2.65 | 2.00 | 4.40 | 0.00 | - | 1 | 12 | 47.38% |
| AVGO251219P00320000 | 2023-09-22 10:59AM EDT | 2025-12-19 | 7.66 | 5.50 | 10.00 | -0.84 | -9.88% | 2 | 29 | 43.22% |
© 2023 Yahoo. All rights reserved.
