AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 488.80 | +15.40 | +3.25% | 5 | 7 | 2023-06-02 | - | - | - | - | - |
| 201.90 | 0.00 | - | 2 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.36 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.55 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2023-12-15 | 1.26 | 0.00 | - | 18 | 122 |
| 245.80 | 0.00 | - | 1 | 2 | 2024-01-19 | 2.78 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 2024-06-21 | 7.50 | 0.00 | - | 6 | 108 |
| - | - | - | - | - | 2025-01-17 | 12.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-12-19 | 12.00 | 0.00 | - | 3 | 10 |
© 2023 Yahoo. All rights reserved.