AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 471.10 | -99.70 | -17.47% | 5 | 2 | 2023-06-02 | - | - | - | - | - |
| 123.20 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 128 | 606 |
| 296.69 | 0.00 | - | - | 1 | 2023-07-21 | 0.48 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-09-15 | 0.32 | -0.12 | -27.27% | 1 | 26 |
| - | - | - | - | - | 2023-10-20 | 2.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-11-17 | 0.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-15 | 1.09 | 0.00 | - | 8 | 7 |
| 187.93 | 0.00 | - | 2 | 14 | 2024-01-19 | 1.24 | 0.00 | - | 25 | 411 |
| 202.26 | 0.00 | - | 1 | 2 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 12 |
| 142.69 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.90 | 0.00 | - | 4 | 14 |
| 459.00 | 0.00 | - | 2 | 10 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.