AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 1 | 3 |
| 253.10 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2023-06-23 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-30 | 0.25 | 0.00 | - | - | 20 |
| 463.91 | 0.00 | - | 3 | 3 | 2023-07-21 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2023-09-15 | 1.20 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 2023-10-20 | 0.55 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 2023-11-17 | 2.37 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2023-12-15 | 1.80 | 0.00 | - | 20 | 160 |
| 280.20 | 0.00 | - | 2 | 29 | 2024-01-19 | 1.42 | 0.00 | - | 4 | 586 |
| 194.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 4.70 | 0.00 | - | 37 | 4 |
| 294.27 | 0.00 | - | 3 | 9 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 9 |
| 481.00 | +173.20 | +56.27% | 1 | 2 | 2025-12-19 | 13.60 | 0.00 | - | 16 | 26 |
© 2023 Yahoo. All rights reserved.