Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00360000 | 2023-03-22 2:48PM EDT | 2023-04-21 | 287.51 | 261.70 | 268.90 | +287.51 | - | - | 4 | 98.19% |
| AVGO240119C00360000 | 2023-03-07 2:24PM EDT | 2024-01-19 | 271.28 | 269.00 | 278.00 | +72.98 | +36.80% | 1 | 6 | 52.46% |
| AVGO250117C00360000 | 2023-03-03 3:39PM EDT | 2025-01-17 | 287.10 | 276.00 | 285.00 | +287.10 | - | - | 6 | 40.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00360000 | 2023-03-06 2:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 95 | 77.15% |
| AVGO230428P00360000 | 2023-03-22 11:36AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.55 | +0.10 | - | - | 1 | 78.13% |
| AVGO230616P00360000 | 2023-03-23 2:51PM EDT | 2023-06-16 | 0.55 | 0.20 | 0.90 | -13.95 | -96.21% | - | 845 | 53.17% |
| AVGO230721P00360000 | 2023-03-08 11:10AM EDT | 2023-07-21 | 0.87 | 0.80 | 1.05 | +0.87 | - | - | 6 | 48.73% |
| AVGO230915P00360000 | 2023-03-03 12:33PM EDT | 2023-09-15 | 2.05 | 1.95 | 2.30 | +2.05 | - | - | 6 | 45.68% |
| AVGO231020P00360000 | 2023-03-01 12:49PM EDT | 2023-10-20 | 4.66 | 2.95 | 3.40 | +4.66 | - | - | 3 | 44.92% |
| AVGO240119P00360000 | 2023-03-21 12:47PM EDT | 2024-01-19 | 5.45 | 5.50 | 6.00 | -14.16 | -72.21% | 1 | 187 | 42.42% |
| AVGO240621P00360000 | 2023-03-09 1:49PM EDT | 2024-06-21 | 8.90 | 9.20 | 10.20 | +8.90 | - | - | 28 | 39.46% |
| AVGO250117P00360000 | 2023-03-06 12:30PM EDT | 2025-01-17 | 13.80 | 14.60 | 17.10 | +13.80 | - | - | 13 | 38.07% |
© 2023 Yahoo. All rights reserved.
