Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230120C00360000 | 2022-11-04 8:44AM EST | 2023-01-20 | 101.00 | 162.10 | 165.50 | 0.00 | - | 2 | 203 | 56.48% |
| AVGO240119C00360000 | 2022-11-18 11:19AM EST | 2024-01-19 | 177.08 | 178.80 | 185.40 | 0.00 | - | 1 | 6 | 42.97% |
| AVGO250117C00360000 | 2022-10-10 10:12AM EST | 2025-01-17 | 127.00 | 152.10 | 160.20 | 0.00 | - | - | 4 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00360000 | 2022-11-11 9:48AM EST | 2022-12-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 120.31% |
| AVGO221209P00360000 | 2022-11-21 1:51PM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 77.54% |
| AVGO221216P00360000 | 2022-11-28 3:45PM EST | 2022-12-16 | 0.13 | 0.05 | 0.20 | 0.00 | - | 21 | 142 | 66.80% |
| AVGO221223P00360000 | 2022-11-09 10:42AM EST | 2022-12-23 | 2.35 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 59.86% |
| AVGO230120P00360000 | 2022-11-28 10:58AM EST | 2023-01-20 | 0.90 | 0.90 | 1.05 | +0.10 | +12.50% | 1 | 738 | 51.75% |
| AVGO230217P00360000 | 2022-11-23 12:21PM EST | 2023-02-17 | 1.67 | 1.85 | 2.25 | 0.00 | - | 3 | 10 | 48.99% |
| AVGO230421P00360000 | 2022-11-21 1:01PM EST | 2023-04-21 | 5.90 | 5.00 | 5.20 | 0.00 | - | 3 | 104 | 44.66% |
| AVGO230616P00360000 | 2022-11-23 1:27PM EST | 2023-06-16 | 7.40 | 8.00 | 8.70 | 0.00 | - | 1 | 872 | 43.80% |
| AVGO240119P00360000 | 2022-11-28 11:12AM EST | 2024-01-19 | 18.11 | 18.40 | 19.10 | +1.51 | +9.10% | 1 | 182 | 39.77% |
| AVGO240621P00360000 | 2022-11-09 10:30AM EST | 2024-06-21 | 32.40 | 22.60 | 25.70 | 0.00 | - | 1 | 13 | 38.38% |
| AVGO250117P00360000 | 2022-11-22 2:50PM EST | 2025-01-17 | 31.00 | 28.10 | 32.50 | 0.00 | - | 1 | 7 | 36.46% |
© 2022 Yahoo. All rights reserved.
