New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.02 -0.41 (-0.08%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C003600002022-08-19 1:30PM EDT2022-08-19190.17187.80190.80+12.47+7.02%1213408.20%
AVGO221021C003600002022-07-06 12:58PM EDT2022-10-21129.34186.50189.900.00--155.76%
AVGO230120C003600002022-07-27 2:49PM EDT2023-01-20172.60190.00194.000.00-112947.71%
AVGO240119C003600002022-08-03 11:14AM EDT2024-01-19198.30201.00208.000.00-1538.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P003600002022-07-28 2:22PM EDT2022-08-190.100.000.100.00-223286.72%
AVGO220826P003600002022-08-02 11:06AM EDT2022-08-260.100.000.050.00--2295.31%
AVGO220902P003600002022-08-16 9:55AM EDT2022-09-020.050.000.150.00-11177.15%
AVGO220909P003600002022-08-15 10:17AM EDT2022-09-090.050.000.150.00--1863.67%
AVGO220916P003600002022-07-22 9:55AM EDT2022-09-161.260.100.200.00-14159.77%
AVGO221021P003600002022-08-19 3:12PM EDT2022-10-210.800.750.90-0.15-15.79%66750.61%
AVGO230120P003600002022-08-19 3:47PM EDT2023-01-204.204.104.30-0.55-11.58%168044.80%
AVGO230616P003600002022-08-18 11:51AM EDT2023-06-1610.4011.2011.900.00-170542.50%
AVGO240119P003600002022-08-04 2:41PM EDT2024-01-1919.6118.3021.200.00-414039.72%