Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00360000 | 2022-08-19 1:30PM EDT | 2022-08-19 | 190.17 | 187.80 | 190.80 | +12.47 | +7.02% | 12 | 13 | 408.20% |
| AVGO221021C00360000 | 2022-07-06 12:58PM EDT | 2022-10-21 | 129.34 | 186.50 | 189.90 | 0.00 | - | - | 1 | 55.76% |
| AVGO230120C00360000 | 2022-07-27 2:49PM EDT | 2023-01-20 | 172.60 | 190.00 | 194.00 | 0.00 | - | 1 | 129 | 47.71% |
| AVGO240119C00360000 | 2022-08-03 11:14AM EDT | 2024-01-19 | 198.30 | 201.00 | 208.00 | 0.00 | - | 1 | 5 | 38.49% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00360000 | 2022-07-28 2:22PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 286.72% |
| AVGO220826P00360000 | 2022-08-02 11:06AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 22 | 95.31% |
| AVGO220902P00360000 | 2022-08-16 9:55AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 77.15% |
| AVGO220909P00360000 | 2022-08-15 10:17AM EDT | 2022-09-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 18 | 63.67% |
| AVGO220916P00360000 | 2022-07-22 9:55AM EDT | 2022-09-16 | 1.26 | 0.10 | 0.20 | 0.00 | - | 1 | 41 | 59.77% |
| AVGO221021P00360000 | 2022-08-19 3:12PM EDT | 2022-10-21 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 6 | 67 | 50.61% |
| AVGO230120P00360000 | 2022-08-19 3:47PM EDT | 2023-01-20 | 4.20 | 4.10 | 4.30 | -0.55 | -11.58% | 1 | 680 | 44.80% |
| AVGO230616P00360000 | 2022-08-18 11:51AM EDT | 2023-06-16 | 10.40 | 11.20 | 11.90 | 0.00 | - | 1 | 705 | 42.50% |
| AVGO240119P00360000 | 2022-08-04 2:41PM EDT | 2024-01-19 | 19.61 | 18.30 | 21.20 | 0.00 | - | 4 | 140 | 39.72% |
© 2022 Yahoo. All rights reserved.
