New Zealand markets close in 1 hour 30 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C003600002022-11-04 8:44AM EST2023-01-20101.00162.10165.500.00-220356.48%
AVGO240119C003600002022-11-18 11:19AM EST2024-01-19177.08178.80185.400.00-1642.97%
AVGO250117C003600002022-10-10 10:12AM EST2025-01-17127.00152.10160.200.00--40.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P003600002022-11-11 9:48AM EST2022-12-020.100.000.050.00-13120.31%
AVGO221209P003600002022-11-21 1:51PM EST2022-12-090.050.000.100.00-52377.54%
AVGO221216P003600002022-11-28 3:45PM EST2022-12-160.130.050.200.00-2114266.80%
AVGO221223P003600002022-11-09 10:42AM EST2022-12-232.350.100.300.00-1259.86%
AVGO230120P003600002022-11-28 10:58AM EST2023-01-200.900.901.05+0.10+12.50%173851.75%
AVGO230217P003600002022-11-23 12:21PM EST2023-02-171.671.852.250.00-31048.99%
AVGO230421P003600002022-11-21 1:01PM EST2023-04-215.905.005.200.00-310444.66%
AVGO230616P003600002022-11-23 1:27PM EST2023-06-167.408.008.700.00-187243.80%
AVGO240119P003600002022-11-28 11:12AM EST2024-01-1918.1118.4019.10+1.51+9.10%118239.77%
AVGO240621P003600002022-11-09 10:30AM EST2024-06-2132.4022.6025.700.00-11338.38%
AVGO250117P003600002022-11-22 2:50PM EST2025-01-1731.0028.1032.500.00-1736.46%