New Zealand Markets close in 2 hrs 16 mins

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
624.70-2.14 (-0.34%)
At close: 04:00PM EDT
626.01 +1.31 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421C003600002023-03-22 2:48PM EDT2023-04-21287.51261.70268.90+287.51--498.19%
AVGO240119C003600002023-03-07 2:24PM EDT2024-01-19271.28269.00278.00+72.98+36.80%1652.46%
AVGO250117C003600002023-03-03 3:39PM EDT2025-01-17287.10276.00285.00+287.10--640.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421P003600002023-03-06 2:48PM EDT2023-04-210.050.000.15+0.05--9577.15%
AVGO230428P003600002023-03-22 11:36AM EDT2023-04-280.100.000.55+0.10--178.13%
AVGO230616P003600002023-03-23 2:51PM EDT2023-06-160.550.200.90-13.95-96.21%-84553.17%
AVGO230721P003600002023-03-08 11:10AM EDT2023-07-210.870.801.05+0.87--648.73%
AVGO230915P003600002023-03-03 12:33PM EDT2023-09-152.051.952.30+2.05--645.68%
AVGO231020P003600002023-03-01 12:49PM EDT2023-10-204.662.953.40+4.66--344.92%
AVGO240119P003600002023-03-21 12:47PM EDT2024-01-195.455.506.00-14.16-72.21%118742.42%
AVGO240621P003600002023-03-09 1:49PM EDT2024-06-218.909.2010.20+8.90--2839.46%
AVGO250117P003600002023-03-06 12:30PM EDT2025-01-1713.8014.6017.10+13.80--1338.07%