Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117C00370000 | 2023-08-02 11:52AM EDT | 2023-11-17 | 529.08 | 499.60 | 509.50 | 0.00 | - | - | 2 | 228.16% |
| AVGO240119C00370000 | 2023-09-12 10:59AM EDT | 2024-01-19 | 482.25 | 460.40 | 468.20 | 0.00 | - | 10 | 33 | 85.17% |
| AVGO240621C00370000 | 2023-09-20 3:32PM EDT | 2024-06-21 | 475.20 | 461.40 | 472.20 | 0.00 | - | 1 | 117 | 60.92% |
| AVGO250117C00370000 | 2022-10-28 1:04PM EDT | 2025-01-17 | 147.60 | 190.40 | 197.90 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C00370000 | 2023-07-11 9:35AM EDT | 2025-12-19 | 524.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00370000 | 2023-08-23 9:55AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 19 | 25 | 115.33% |
| AVGO231117P00370000 | 2023-08-08 9:32AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 80.81% |
| AVGO231215P00370000 | 2023-08-08 9:32AM EDT | 2023-12-15 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 60 | 67.58% |
| AVGO240119P00370000 | 2023-09-18 10:11AM EDT | 2024-01-19 | 0.25 | 0.10 | 0.70 | 0.00 | - | 23 | 180 | 57.57% |
| AVGO240621P00370000 | 2023-09-22 11:31AM EDT | 2024-06-21 | 1.60 | 0.55 | 2.50 | +0.05 | +3.23% | 1 | 217 | 49.01% |
| AVGO250117P00370000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 9.85 | 1.65 | 10.00 | 0.00 | - | 1 | 64 | 48.62% |
| AVGO251219P00370000 | 2023-09-20 3:46PM EDT | 2025-12-19 | 11.30 | 9.00 | 14.50 | 0.00 | - | 2 | 9 | 40.99% |
© 2023 Yahoo. All rights reserved.
