New Zealand markets open in 9 hours 58 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C003700002022-07-29 3:44PM EDT2022-08-19167.92186.60190.800.00-14148.44%
AVGO230120C003700002022-06-23 12:22PM EDT2023-01-20139.03149.00153.600.00-1310.00%
AVGO240119C003700002022-08-09 1:11PM EDT2024-01-19179.40199.60206.400.00-21336.41%
AVGO240621C003700002022-08-01 12:43PM EDT2024-06-21188.95204.40210.900.00--134.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P003700002022-08-08 1:19PM EDT2022-08-190.050.000.050.00-10947107.03%
AVGO220826P003700002022-08-09 2:47PM EDT2022-08-260.060.000.050.00-11673.05%
AVGO220916P003700002022-07-28 10:48AM EDT2022-09-161.050.150.300.00-12356.59%
AVGO221021P003700002022-08-10 10:12AM EDT2022-10-211.340.801.000.00-230149.13%
AVGO230120P003700002022-08-12 9:56AM EDT2023-01-205.004.204.40-0.50-9.09%11,01043.32%
AVGO230616P003700002022-08-01 3:32PM EDT2023-06-1614.1010.9012.200.00-137141.52%
AVGO240119P003700002022-07-28 1:24PM EDT2024-01-1924.4017.2020.500.00-1468838.13%