New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C003700002022-10-03 9:20AM EST2022-12-1695.00102.50106.000.00-10210.00%
AVGO230120C003700002022-11-16 12:46PM EST2023-01-20149.20169.20174.500.00-32955.08%
AVGO240119C003700002022-10-18 9:49AM EST2024-01-19110.90162.10169.400.00-12220.00%
AVGO240621C003700002022-09-29 2:33PM EST2024-06-21125.00137.90146.000.00-220.00%
AVGO250117C003700002022-10-28 12:04PM EST2025-01-17147.60190.40197.900.00-2033.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P003700002022-11-10 3:36PM EST2022-12-090.580.000.450.00-22116.41%
AVGO221216P003700002022-12-02 12:24PM EST2022-12-160.010.000.35-0.04-80.00%1212179.88%
AVGO221223P003700002022-11-25 12:01PM EST2022-12-230.200.000.450.00-212167.24%
AVGO221230P003700002022-11-11 3:50PM EST2022-12-301.110.150.550.00--161.67%
AVGO230120P003700002022-12-02 2:43PM EST2023-01-200.630.550.65-0.22-25.88%290050.37%
AVGO230217P003700002022-11-22 3:34PM EST2023-02-172.351.451.600.00-1947.44%
AVGO230421P003700002022-11-30 3:39PM EST2023-04-214.453.904.200.00-318643.24%
AVGO230616P003700002022-11-25 12:30PM EST2023-06-168.306.807.400.00-148342.41%
AVGO240119P003700002022-11-17 10:27AM EST2024-01-1923.1016.7017.800.00-379538.93%
AVGO240621P003700002022-12-01 3:08PM EST2024-06-2122.5019.5024.900.00-1837.95%
AVGO250117P003700002022-11-21 11:53AM EST2025-01-1733.1227.7032.900.00-56636.64%