Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00370000 | 2023-03-20 3:34PM EDT | 2023-04-21 | 272.00 | 263.10 | 270.80 | 0.00 | - | 1 | 1 | 96.22% |
| AVGO240119C00370000 | 2023-03-16 11:30AM EDT | 2024-01-19 | 265.10 | 271.00 | 280.00 | 0.00 | - | 1 | 29 | 51.92% |
| AVGO240621C00370000 | 2023-03-15 11:10AM EDT | 2024-06-21 | 259.80 | 274.00 | 283.00 | 0.00 | - | 100 | 102 | 44.84% |
| AVGO250117C00370000 | 2022-10-28 1:04PM EDT | 2025-01-17 | 147.60 | 190.40 | 197.90 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00370000 | 2023-03-24 9:37AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | -0.42 | -89.36% | 1 | 184 | 72.85% |
| AVGO230616P00370000 | 2023-03-23 2:52PM EDT | 2023-06-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 10 | 543 | 52.81% |
| AVGO230721P00370000 | 2023-03-03 10:54AM EDT | 2023-07-21 | 1.05 | 1.00 | 1.30 | 0.00 | - | 2 | 9 | 49.11% |
| AVGO230915P00370000 | 2023-02-06 1:29PM EDT | 2023-09-15 | 4.00 | 2.00 | 2.30 | 0.00 | - | 1 | 7 | 44.61% |
| AVGO231020P00370000 | 2023-02-28 3:13PM EDT | 2023-10-20 | 5.10 | 3.40 | 3.80 | 0.00 | - | - | 1 | 44.93% |
| AVGO240119P00370000 | 2023-03-20 12:15PM EDT | 2024-01-19 | 6.60 | 6.00 | 6.80 | 0.00 | - | 10 | 151 | 42.78% |
| AVGO240621P00370000 | 2023-03-21 2:04PM EDT | 2024-06-21 | 10.40 | 9.80 | 13.40 | 0.00 | - | 68 | 175 | 41.81% |
| AVGO250117P00370000 | 2023-03-06 1:10PM EDT | 2025-01-17 | 14.50 | 15.50 | 20.20 | 0.00 | - | 6 | 66 | 39.43% |
© 2023 Yahoo. All rights reserved.
