New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C003700002023-12-08 3:46PM EST2024-06-21580.45678.80692.000.00-100.00%
AVGO250117C003700002022-10-28 12:04PM EST2025-01-17147.60190.40197.900.00-200.00%
AVGO251219C003700002023-07-11 8:35AM EST2025-12-19524.000.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P003700002024-02-23 10:23AM EST2024-06-210.080.050.70-0.06-42.86%1526882.67%
AVGO250117P003700002023-12-27 3:26PM EST2025-01-170.980.254.700.00-26462.60%
AVGO251219P003700002023-11-06 11:50AM EST2025-12-1910.783.9013.800.00-11054.66%