Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00370000 | 2022-07-29 3:44PM EDT | 2022-08-19 | 167.92 | 186.60 | 190.80 | 0.00 | - | 1 | 4 | 148.44% |
| AVGO230120C00370000 | 2022-06-23 12:22PM EDT | 2023-01-20 | 139.03 | 149.00 | 153.60 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240119C00370000 | 2022-08-09 1:11PM EDT | 2024-01-19 | 179.40 | 199.60 | 206.40 | 0.00 | - | 2 | 13 | 36.41% |
| AVGO240621C00370000 | 2022-08-01 12:43PM EDT | 2024-06-21 | 188.95 | 204.40 | 210.90 | 0.00 | - | - | 1 | 34.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00370000 | 2022-08-08 1:19PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 947 | 107.03% |
| AVGO220826P00370000 | 2022-08-09 2:47PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 73.05% |
| AVGO220916P00370000 | 2022-07-28 10:48AM EDT | 2022-09-16 | 1.05 | 0.15 | 0.30 | 0.00 | - | 1 | 23 | 56.59% |
| AVGO221021P00370000 | 2022-08-10 10:12AM EDT | 2022-10-21 | 1.34 | 0.80 | 1.00 | 0.00 | - | 2 | 301 | 49.13% |
| AVGO230120P00370000 | 2022-08-12 9:56AM EDT | 2023-01-20 | 5.00 | 4.20 | 4.40 | -0.50 | -9.09% | 1 | 1,010 | 43.32% |
| AVGO230616P00370000 | 2022-08-01 3:32PM EDT | 2023-06-16 | 14.10 | 10.90 | 12.20 | 0.00 | - | 1 | 371 | 41.52% |
| AVGO240119P00370000 | 2022-07-28 1:24PM EDT | 2024-01-19 | 24.40 | 17.20 | 20.50 | 0.00 | - | 146 | 88 | 38.13% |
© 2022 Yahoo. All rights reserved.
