New Zealand markets open in 7 hours 36 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
829.08+20.72 (+2.56%)
At close: 04:00PM EDT
830.55 +1.47 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231117C003700002023-08-02 11:52AM EDT2023-11-17529.08499.60509.500.00--2228.16%
AVGO240119C003700002023-09-12 10:59AM EDT2024-01-19482.25460.40468.200.00-103385.17%
AVGO240621C003700002023-09-20 3:32PM EDT2024-06-21475.20461.40472.200.00-111760.92%
AVGO250117C003700002022-10-28 1:04PM EDT2025-01-17147.60190.40197.900.00-200.00%
AVGO251219C003700002023-07-11 9:35AM EDT2025-12-19524.000.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P003700002023-08-23 9:55AM EDT2023-10-200.050.000.550.00-1925115.33%
AVGO231117P003700002023-08-08 9:32AM EDT2023-11-170.300.000.550.00-2580.81%
AVGO231215P003700002023-08-08 9:32AM EDT2023-12-150.430.000.700.00-26067.58%
AVGO240119P003700002023-09-18 10:11AM EDT2024-01-190.250.100.700.00-2318057.57%
AVGO240621P003700002023-09-22 11:31AM EDT2024-06-211.600.552.50+0.05+3.23%121749.01%
AVGO250117P003700002023-05-30 9:30AM EDT2025-01-179.851.6510.000.00-16448.62%
AVGO251219P003700002023-09-20 3:46PM EDT2025-12-1911.309.0014.500.00-2940.99%