New Zealand markets close in 3 hours 39 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.17-3.06 (-0.48%)
At close: 04:00PM EDT
636.31 +0.14 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421C003700002023-03-20 3:34PM EDT2023-04-21272.00263.10270.800.00-1196.22%
AVGO240119C003700002023-03-16 11:30AM EDT2024-01-19265.10271.00280.000.00-12951.92%
AVGO240621C003700002023-03-15 11:10AM EDT2024-06-21259.80274.00283.000.00-10010244.84%
AVGO250117C003700002022-10-28 1:04PM EDT2025-01-17147.60190.40197.900.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421P003700002023-03-24 9:37AM EDT2023-04-210.050.000.15-0.42-89.36%118472.85%
AVGO230616P003700002023-03-23 2:52PM EDT2023-06-160.650.550.750.00-1054352.81%
AVGO230721P003700002023-03-03 10:54AM EDT2023-07-211.051.001.300.00-2949.11%
AVGO230915P003700002023-02-06 1:29PM EDT2023-09-154.002.002.300.00-1744.61%
AVGO231020P003700002023-02-28 3:13PM EDT2023-10-205.103.403.800.00--144.93%
AVGO240119P003700002023-03-20 12:15PM EDT2024-01-196.606.006.800.00-1015142.78%
AVGO240621P003700002023-03-21 2:04PM EDT2024-06-2110.409.8013.400.00-6817541.81%
AVGO250117P003700002023-03-06 1:10PM EDT2025-01-1714.5015.5020.200.00-66639.43%