Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00370000 | 2022-10-03 9:20AM EST | 2022-12-16 | 95.00 | 102.50 | 106.00 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO230120C00370000 | 2022-11-16 12:46PM EST | 2023-01-20 | 149.20 | 169.20 | 174.50 | 0.00 | - | 3 | 29 | 55.08% |
| AVGO240119C00370000 | 2022-10-18 9:49AM EST | 2024-01-19 | 110.90 | 162.10 | 169.40 | 0.00 | - | 12 | 22 | 0.00% |
| AVGO240621C00370000 | 2022-09-29 2:33PM EST | 2024-06-21 | 125.00 | 137.90 | 146.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00370000 | 2022-10-28 12:04PM EST | 2025-01-17 | 147.60 | 190.40 | 197.90 | 0.00 | - | 2 | 0 | 33.57% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00370000 | 2022-11-10 3:36PM EST | 2022-12-09 | 0.58 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 116.41% |
| AVGO221216P00370000 | 2022-12-02 12:24PM EST | 2022-12-16 | 0.01 | 0.00 | 0.35 | -0.04 | -80.00% | 12 | 121 | 79.88% |
| AVGO221223P00370000 | 2022-11-25 12:01PM EST | 2022-12-23 | 0.20 | 0.00 | 0.45 | 0.00 | - | 21 | 21 | 67.24% |
| AVGO221230P00370000 | 2022-11-11 3:50PM EST | 2022-12-30 | 1.11 | 0.15 | 0.55 | 0.00 | - | - | 1 | 61.67% |
| AVGO230120P00370000 | 2022-12-02 2:43PM EST | 2023-01-20 | 0.63 | 0.55 | 0.65 | -0.22 | -25.88% | 2 | 900 | 50.37% |
| AVGO230217P00370000 | 2022-11-22 3:34PM EST | 2023-02-17 | 2.35 | 1.45 | 1.60 | 0.00 | - | 1 | 9 | 47.44% |
| AVGO230421P00370000 | 2022-11-30 3:39PM EST | 2023-04-21 | 4.45 | 3.90 | 4.20 | 0.00 | - | 3 | 186 | 43.24% |
| AVGO230616P00370000 | 2022-11-25 12:30PM EST | 2023-06-16 | 8.30 | 6.80 | 7.40 | 0.00 | - | 1 | 483 | 42.41% |
| AVGO240119P00370000 | 2022-11-17 10:27AM EST | 2024-01-19 | 23.10 | 16.70 | 17.80 | 0.00 | - | 37 | 95 | 38.93% |
| AVGO240621P00370000 | 2022-12-01 3:08PM EST | 2024-06-21 | 22.50 | 19.50 | 24.90 | 0.00 | - | 1 | 8 | 37.95% |
| AVGO250117P00370000 | 2022-11-21 11:53AM EST | 2025-01-17 | 33.12 | 27.70 | 32.90 | 0.00 | - | 5 | 66 | 36.64% |
© 2022 Yahoo. All rights reserved.
