AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:370.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.05 | 0.00 | - | 11 | 523 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2023-06-30 | 0.14 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-07-21 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-09-15 | 0.67 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 2023-10-20 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-17 | 3.43 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-12-15 | 2.42 | 0.00 | - | 9 | 60 |
| 330.00 | 0.00 | - | 10 | 32 | 2024-01-19 | 2.57 | 0.00 | - | 7 | 157 |
| 259.80 | 0.00 | - | 100 | 102 | 2024-06-21 | 3.90 | -1.70 | -30.36% | 1 | 216 |
| 147.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 21.70 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.