New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C003800002022-11-09 1:02PM EST2022-12-1697.83159.80164.200.00-2299.15%
AVGO230120C003800002022-10-18 9:02AM EST2023-01-2075.50130.70134.100.00-2420.00%
AVGO230421C003800002022-11-30 3:16PM EST2023-04-21165.94164.00168.100.00-51747.23%
AVGO230616C003800002022-11-10 12:23PM EST2023-06-16132.07167.80172.200.00-2645.81%
AVGO240119C003800002022-10-17 10:30AM EST2024-01-19102.70154.50159.700.00-12210.00%
AVGO240621C003800002022-09-30 12:34PM EST2024-06-21120.00132.00139.300.00-220.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P003800002022-11-28 2:24PM EST2022-12-090.100.000.450.00-33109.08%
AVGO221216P003800002022-12-02 3:29PM EST2022-12-160.050.000.400.00-2996075.98%
AVGO221223P003800002022-11-15 1:39PM EST2022-12-231.200.000.500.00-1263.82%
AVGO230120P003800002022-12-02 1:05PM EST2023-01-200.850.650.80-0.65-43.33%41,25549.46%
AVGO230217P003800002022-11-29 3:59PM EST2023-02-172.951.751.950.00-21246.36%
AVGO230421P003800002022-12-02 1:45PM EST2023-04-215.104.604.90-0.17-3.23%114142.40%
AVGO230616P003800002022-12-02 12:24PM EST2023-06-168.407.808.30-0.90-9.68%110541.47%
AVGO240119P003800002022-11-30 2:36PM EST2024-01-1920.5018.1019.900.00-108538.63%
AVGO240621P003800002022-11-01 9:54AM EST2024-06-2139.8021.6025.600.00-4636.58%
AVGO250117P003800002022-11-15 11:31AM EST2025-01-1735.7029.7035.200.00-211736.11%