Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00380000 | 2022-07-27 11:37AM EDT | 2022-08-19 | 141.49 | 176.60 | 180.80 | 0.00 | - | - | 4 | 139.84% |
| AVGO221021C00380000 | 2022-07-15 10:34AM EDT | 2022-10-21 | 117.10 | 178.00 | 181.70 | 0.00 | - | 1 | 3 | 50.45% |
| AVGO230120C00380000 | 2022-08-05 2:59PM EDT | 2023-01-20 | 172.60 | 180.40 | 184.70 | 0.00 | - | 1 | 41 | 45.26% |
| AVGO240119C00380000 | 2022-07-22 10:25AM EDT | 2024-01-19 | 158.20 | 193.00 | 200.10 | 0.00 | - | 10 | 16 | 37.27% |
| AVGO240621C00380000 | 2022-08-01 12:43PM EDT | 2024-06-21 | 181.54 | 196.70 | 203.90 | 0.00 | - | 1 | 2 | 34.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00380000 | 2022-08-04 1:15PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 100.78% |
| AVGO220826P00380000 | 2022-08-12 10:50AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.10 | -0.75 | -93.75% | 1 | 1 | 73.05% |
| AVGO220916P00380000 | 2022-08-08 9:30AM EDT | 2022-09-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 54.64% |
| AVGO221021P00380000 | 2022-08-10 11:54AM EDT | 2022-10-21 | 1.50 | 1.00 | 1.20 | 0.00 | - | 7 | 71 | 47.83% |
| AVGO230120P00380000 | 2022-08-11 12:38PM EDT | 2023-01-20 | 5.73 | 4.80 | 5.10 | 0.00 | - | 1 | 1,112 | 42.56% |
| AVGO230616P00380000 | 2022-08-05 12:02PM EDT | 2023-06-16 | 14.80 | 9.20 | 16.60 | 0.00 | - | 1 | 74 | 43.91% |
| AVGO240119P00380000 | 2022-08-11 10:42AM EDT | 2024-01-19 | 22.50 | 20.10 | 23.30 | 0.00 | - | 34 | 51 | 38.26% |
| AVGO240621P00380000 | 2022-07-29 10:52AM EDT | 2024-06-21 | 30.00 | 24.50 | 28.60 | 0.00 | - | 1 | 1 | 36.65% |
© 2022 Yahoo. All rights reserved.
