Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00380000 | 2023-03-20 3:17PM EDT | 2023-04-21 | 263.50 | 245.20 | 253.00 | 0.00 | - | 106 | 1 | 109.45% |
| AVGO230616C00380000 | 2023-03-27 11:24AM EDT | 2023-06-16 | 257.00 | 247.00 | 256.50 | -5.00 | -1.91% | 1 | 6 | 71.43% |
| AVGO230721C00380000 | 2023-03-09 2:31PM EDT | 2023-07-21 | 253.83 | 247.40 | 256.90 | 0.00 | - | - | 2 | 60.78% |
| AVGO240119C00380000 | 2023-03-21 9:57AM EDT | 2024-01-19 | 272.76 | 254.00 | 262.00 | 0.00 | - | 4 | 24 | 50.52% |
| AVGO240621C00380000 | 2022-09-30 1:34PM EDT | 2024-06-21 | 120.00 | 132.00 | 139.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00380000 | 2023-03-23 11:00AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 62.50% |
| AVGO230616P00380000 | 2023-03-24 10:39AM EDT | 2023-06-16 | 0.81 | 0.55 | 0.80 | 0.00 | - | 1 | 303 | 51.10% |
| AVGO230721P00380000 | 2023-03-23 2:58PM EDT | 2023-07-21 | 1.42 | 1.10 | 1.45 | 0.00 | - | 1 | 40 | 46.95% |
| AVGO230915P00380000 | 2023-03-24 9:57AM EDT | 2023-09-15 | 3.00 | 2.60 | 2.95 | 0.00 | - | 1 | 48 | 43.96% |
| AVGO240119P00380000 | 2023-03-21 11:49AM EDT | 2024-01-19 | 6.90 | 6.80 | 7.50 | 0.00 | - | 10 | 141 | 41.31% |
| AVGO240621P00380000 | 2023-03-20 2:04PM EDT | 2024-06-21 | 11.70 | 11.40 | 13.30 | 0.00 | - | 1 | 10 | 39.40% |
| AVGO250117P00380000 | 2023-03-22 1:54PM EDT | 2025-01-17 | 16.90 | 17.80 | 21.20 | 0.00 | - | 3 | 201 | 37.98% |
© 2023 Yahoo. All rights reserved.
