New Zealand markets open in 9 hours 19 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C003800002022-07-27 11:37AM EDT2022-08-19141.49176.60180.800.00--4139.84%
AVGO221021C003800002022-07-15 10:34AM EDT2022-10-21117.10178.00181.700.00-1350.45%
AVGO230120C003800002022-08-05 2:59PM EDT2023-01-20172.60180.40184.700.00-14145.26%
AVGO240119C003800002022-07-22 10:25AM EDT2024-01-19158.20193.00200.100.00-101637.27%
AVGO240621C003800002022-08-01 12:43PM EDT2024-06-21181.54196.70203.900.00-1234.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P003800002022-08-04 1:15PM EDT2022-08-190.050.000.050.00-2131100.78%
AVGO220826P003800002022-08-12 10:50AM EDT2022-08-260.050.000.10-0.75-93.75%1173.05%
AVGO220916P003800002022-08-08 9:30AM EDT2022-09-160.600.200.350.00-13054.64%
AVGO221021P003800002022-08-10 11:54AM EDT2022-10-211.501.001.200.00-77147.83%
AVGO230120P003800002022-08-11 12:38PM EDT2023-01-205.734.805.100.00-11,11242.56%
AVGO230616P003800002022-08-05 12:02PM EDT2023-06-1614.809.2016.600.00-17443.91%
AVGO240119P003800002022-08-11 10:42AM EDT2024-01-1922.5020.1023.300.00-345138.26%
AVGO240621P003800002022-07-29 10:52AM EDT2024-06-2130.0024.5028.600.00-1136.65%