New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.64-9.48 (-1.04%)
At close: 04:00PM EST
905.50 +1.86 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240119C003800002023-06-20 10:00AM EST2024-01-19486.20506.60518.100.00-4220.00%
AVGO240621C003800002023-05-11 2:45PM EST2024-06-21258.90423.50439.600.00-440.00%
AVGO250117C003800002023-09-18 11:05AM EST2025-01-17477.11511.30524.200.00-1133.77%
AVGO251219C003800002023-04-21 1:08PM EST2025-12-19276.55316.00325.500.00-440.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231215P003800002023-05-25 1:43PM EST2023-12-152.630.003.200.00-24264.26%
AVGO240119P003800002023-11-29 1:37PM EST2024-01-190.080.000.000.00-1050.00%
AVGO240621P003800002023-11-30 1:55PM EST2024-06-210.450.000.000.00-2025.00%
AVGO250117P003800002023-11-22 9:58AM EST2025-01-173.000.000.000.00-1012.50%
AVGO251219P003800002023-10-26 10:28AM EST2025-12-1915.703.1013.100.00-2043.55%