New Zealand markets close in 1 hour 38 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
626.84-9.33 (-1.47%)
At close: 04:00PM EDT
628.00 +1.16 (+0.19%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421C003800002023-03-20 3:17PM EDT2023-04-21263.50245.20253.000.00-1061109.45%
AVGO230616C003800002023-03-27 11:24AM EDT2023-06-16257.00247.00256.50-5.00-1.91%1671.43%
AVGO230721C003800002023-03-09 2:31PM EDT2023-07-21253.83247.40256.900.00--260.78%
AVGO240119C003800002023-03-21 9:57AM EDT2024-01-19272.76254.00262.000.00-42450.52%
AVGO240621C003800002022-09-30 1:34PM EDT2024-06-21120.00132.00139.300.00-220.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421P003800002023-03-23 11:00AM EDT2023-04-210.150.000.050.00-114162.50%
AVGO230616P003800002023-03-24 10:39AM EDT2023-06-160.810.550.800.00-130351.10%
AVGO230721P003800002023-03-23 2:58PM EDT2023-07-211.421.101.450.00-14046.95%
AVGO230915P003800002023-03-24 9:57AM EDT2023-09-153.002.602.950.00-14843.96%
AVGO240119P003800002023-03-21 11:49AM EDT2024-01-196.906.807.500.00-1014141.31%
AVGO240621P003800002023-03-20 2:04PM EDT2024-06-2111.7011.4013.300.00-11039.40%
AVGO250117P003800002023-03-22 1:54PM EDT2025-01-1716.9017.8021.200.00-320137.98%