Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00380000 | 2022-11-09 1:02PM EST | 2022-12-16 | 97.83 | 159.80 | 164.20 | 0.00 | - | 2 | 2 | 99.15% |
| AVGO230120C00380000 | 2022-10-18 9:02AM EST | 2023-01-20 | 75.50 | 130.70 | 134.10 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO230421C00380000 | 2022-11-30 3:16PM EST | 2023-04-21 | 165.94 | 164.00 | 168.10 | 0.00 | - | 5 | 17 | 47.23% |
| AVGO230616C00380000 | 2022-11-10 12:23PM EST | 2023-06-16 | 132.07 | 167.80 | 172.20 | 0.00 | - | 2 | 6 | 45.81% |
| AVGO240119C00380000 | 2022-10-17 10:30AM EST | 2024-01-19 | 102.70 | 154.50 | 159.70 | 0.00 | - | 12 | 21 | 0.00% |
| AVGO240621C00380000 | 2022-09-30 12:34PM EST | 2024-06-21 | 120.00 | 132.00 | 139.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00380000 | 2022-11-28 2:24PM EST | 2022-12-09 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 109.08% |
| AVGO221216P00380000 | 2022-12-02 3:29PM EST | 2022-12-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 29 | 960 | 75.98% |
| AVGO221223P00380000 | 2022-11-15 1:39PM EST | 2022-12-23 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 63.82% |
| AVGO230120P00380000 | 2022-12-02 1:05PM EST | 2023-01-20 | 0.85 | 0.65 | 0.80 | -0.65 | -43.33% | 4 | 1,255 | 49.46% |
| AVGO230217P00380000 | 2022-11-29 3:59PM EST | 2023-02-17 | 2.95 | 1.75 | 1.95 | 0.00 | - | 2 | 12 | 46.36% |
| AVGO230421P00380000 | 2022-12-02 1:45PM EST | 2023-04-21 | 5.10 | 4.60 | 4.90 | -0.17 | -3.23% | 1 | 141 | 42.40% |
| AVGO230616P00380000 | 2022-12-02 12:24PM EST | 2023-06-16 | 8.40 | 7.80 | 8.30 | -0.90 | -9.68% | 1 | 105 | 41.47% |
| AVGO240119P00380000 | 2022-11-30 2:36PM EST | 2024-01-19 | 20.50 | 18.10 | 19.90 | 0.00 | - | 10 | 85 | 38.63% |
| AVGO240621P00380000 | 2022-11-01 9:54AM EST | 2024-06-21 | 39.80 | 21.60 | 25.60 | 0.00 | - | 4 | 6 | 36.58% |
| AVGO250117P00380000 | 2022-11-15 11:31AM EST | 2025-01-17 | 35.70 | 29.70 | 35.20 | 0.00 | - | 2 | 117 | 36.11% |
© 2022 Yahoo. All rights reserved.
