Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00380000 | 2023-06-20 10:00AM EST | 2024-01-19 | 486.20 | 506.60 | 518.10 | 0.00 | - | 4 | 22 | 0.00% |
| AVGO240621C00380000 | 2023-05-11 2:45PM EST | 2024-06-21 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO250117C00380000 | 2023-09-18 11:05AM EST | 2025-01-17 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 33.77% |
| AVGO251219C00380000 | 2023-04-21 1:08PM EST | 2025-12-19 | 276.55 | 316.00 | 325.50 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P00380000 | 2023-05-25 1:43PM EST | 2023-12-15 | 2.63 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 264.26% |
| AVGO240119P00380000 | 2023-11-29 1:37PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00380000 | 2023-11-30 1:55PM EST | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO250117P00380000 | 2023-11-22 9:58AM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00380000 | 2023-10-26 10:28AM EST | 2025-12-19 | 15.70 | 3.10 | 13.10 | 0.00 | - | 2 | 0 | 43.55% |
© 2023 Yahoo. All rights reserved.