AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | - | 1 |
| 257.00 | 0.00 | - | 1 | 6 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 2023-06-23 | 0.14 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | - | 40 |
| 431.21 | +177.38 | +69.88% | 2 | 2 | 2023-07-21 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.56 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2023-10-20 | 2.99 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-12-15 | 2.63 | 0.00 | - | 2 | 4 |
| 272.76 | 0.00 | - | 4 | 24 | 2024-01-19 | 2.85 | 0.00 | - | 12 | 155 |
| 258.90 | 0.00 | - | 4 | 4 | 2024-06-21 | 7.00 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2025-01-17 | 10.68 | 0.00 | - | 2 | 206 |
| 276.55 | 0.00 | - | 4 | 4 | 2025-12-19 | 24.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.