New Zealand markets open in 9 hours 2 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C003900002022-07-18 1:17PM EDT2023-01-20122.62171.50175.100.00-13243.57%
AVGO230616C003900002022-06-13 1:21PM EDT2023-06-16157.40117.00124.400.00-220.00%
AVGO240119C003900002022-07-18 12:01PM EDT2024-01-19142.20184.30191.900.00-21536.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P003900002022-08-12 10:53AM EDT2022-08-190.030.000.05-0.07-70.00%227594.53%
AVGO220826P003900002022-08-01 1:01PM EDT2022-08-260.200.000.100.00-82368.56%
AVGO220916P003900002022-08-12 3:53PM EDT2022-09-160.300.250.40-0.45-60.00%138852.44%
AVGO221021P003900002022-08-12 12:04PM EDT2022-10-211.451.201.45-0.20-12.12%1141746.61%
AVGO230120P003900002022-08-12 3:01PM EDT2023-01-205.755.505.70-1.15-16.67%61,06541.44%
AVGO230616P003900002022-08-12 2:07PM EDT2023-06-1614.2012.3016.60-1.28-8.27%1512641.77%
AVGO240119P003900002022-08-04 3:07PM EDT2024-01-1925.6021.8025.700.00-10115338.01%