Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00390000 | 2022-12-28 4:03PM EDT | 2024-01-19 | 176.96 | 211.20 | 215.80 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO240621C00390000 | 2023-09-14 1:53PM EDT | 2024-06-21 | 487.38 | 443.30 | 453.00 | 0.00 | - | 4 | 7 | 57.91% |
| AVGO251219C00390000 | 2023-09-12 10:59AM EDT | 2025-12-19 | 475.25 | 450.00 | 468.00 | 0.00 | - | 10 | 10 | 46.95% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00390000 | 2023-09-28 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 60 | 98.44% |
| AVGO231117P00390000 | 2023-05-04 3:42PM EDT | 2023-11-17 | 4.80 | 0.20 | 1.25 | 0.00 | - | 1 | 2 | 90.50% |
| AVGO231215P00390000 | 2023-09-05 10:03AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 8 | 66.02% |
| AVGO240119P00390000 | 2023-09-21 12:03PM EDT | 2024-01-19 | 0.42 | 0.10 | 0.85 | 0.00 | - | 2 | 750 | 56.76% |
| AVGO240621P00390000 | 2023-09-01 2:33PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.55 | 0.00 | - | 1 | 51 | 46.88% |
| AVGO250117P00390000 | 2023-07-17 1:20PM EDT | 2025-01-17 | 4.00 | 5.60 | 9.50 | 0.00 | - | 2 | 40 | 45.66% |
| AVGO251219P00390000 | 2023-09-27 10:49AM EDT | 2025-12-19 | 14.42 | 12.60 | 17.30 | 0.00 | - | 4 | 10 | 40.84% |
© 2023 Yahoo. All rights reserved.
