New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C003900002022-10-28 9:54AM EST2022-12-1690.00139.90142.900.00-200.00%
AVGO230120C003900002022-12-01 10:44AM EST2023-01-20155.10150.00154.900.00-13252.71%
AVGO230421C003900002022-09-30 8:42AM EST2023-04-2188.8099.30102.900.00-110.00%
AVGO230616C003900002022-11-02 10:59AM EST2023-06-16103.800.000.000.00-120.00%
AVGO240119C003900002022-10-17 9:30AM EST2024-01-1996.90147.40151.700.00-23816.13%
AVGO240621C003900002022-08-22 2:33PM EST2024-06-21170.10133.40141.500.00-630.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P003900002022-11-23 10:11AM EST2022-12-090.050.000.450.00-421101.86%
AVGO221216P003900002022-12-02 12:24PM EST2022-12-160.150.100.40+0.07+87.50%128573.05%
AVGO221223P003900002022-11-09 10:56AM EST2022-12-234.800.000.500.00-1159.62%
AVGO221230P003900002022-11-15 1:14PM EST2022-12-301.250.100.400.00-1151.61%
AVGO230120P003900002022-12-02 1:36PM EST2023-01-201.020.851.00+0.12+13.33%41,05648.08%
AVGO230217P003900002022-11-22 11:39AM EST2023-02-173.701.952.300.00-1145.03%
AVGO230421P003900002022-12-01 1:18PM EST2023-04-215.805.306.200.00-26842.54%
AVGO230616P003900002022-12-02 1:05PM EST2023-06-169.709.009.40-2.80-22.40%213740.70%
AVGO230915P003900002022-12-01 10:37AM EST2023-09-1515.3012.1015.200.00-7939.65%
AVGO240119P003900002022-12-02 10:21AM EST2024-01-1921.6020.4021.70+0.40+1.89%1841438.00%
AVGO240621P003900002022-11-18 12:42PM EST2024-06-2132.9023.4028.800.00-21736.69%
AVGO250117P003900002022-11-22 3:06PM EST2025-01-1738.3031.5037.800.00-12235.68%