AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:390.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | - | 37 |
| 258.50 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 407 |
| - | - | - | - | - | 2023-07-21 | 0.25 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2023-09-15 | 1.04 | +0.24 | +30.00% | 4 | 126 |
| - | - | - | - | - | 2023-10-20 | 3.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-11-17 | 4.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-15 | 5.10 | 0.00 | - | 2 | 2 |
| 176.96 | 0.00 | - | 1 | 38 | 2024-01-19 | 1.84 | -0.56 | -23.33% | 10 | 727 |
| 170.10 | 0.00 | - | 6 | 3 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 18.34 | 0.00 | - | 36 | 41 |
| 244.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.60 | -0.60 | -3.13% | 11 | 12 |
© 2023 Yahoo. All rights reserved.