Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 2025-06-20 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116C00410000 | 2024-06-14 12:31PM EDT | 2026-01-16 | 1,303.51 | 1,288.00 | 1,308.00 | 0.00 | - | 6 | 10 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00410000 | 2024-06-03 2:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P00410000 | 2024-07-05 10:39AM EDT | 2025-06-20 | 3.25 | 0.05 | 6.90 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO251219P00410000 | 2024-06-06 10:06AM EDT | 2025-12-19 | 3.10 | 0.25 | 3.90 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116P00410000 | 2024-06-26 11:45AM EDT | 2026-01-16 | 1.83 | 1.55 | 2.75 | 0.00 | - | 2 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.