New Zealand markets close in 2 hours 20 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,226.55-18.93 (-1.52%)
At close: 04:00PM EST
1,229.59 +3.04 (+0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C004100002024-02-05 11:48AM EST2024-04-19828.85814.10823.000.00-22126.88%
AVGO240621C004100002023-12-08 11:54AM EST2024-06-21506.03639.50647.500.00-1130.00%
AVGO250117C004100002023-12-08 11:54AM EST2025-01-17508.13638.80650.400.00-140.00%
AVGO250620C004100002023-12-14 11:50AM EST2025-06-20708.86696.00712.000.00--00.00%
AVGO260116C004100002024-02-14 9:30AM EST2026-01-16860.00814.00834.000.00-1655.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P004100002024-02-16 3:49PM EST2024-04-190.050.000.050.00-165881.64%
AVGO240621P004100002023-12-29 11:42AM EST2024-06-210.220.000.300.00-141,75165.63%
AVGO250117P004100002024-01-26 3:20PM EST2025-01-171.140.453.800.00-22653.99%
AVGO250620P004100002024-01-22 11:25AM EST2025-06-201.880.0510.000.00-11951.19%
AVGO251219P004100002024-01-22 2:19PM EST2025-12-196.000.5010.000.00-1349.81%
AVGO260116P004100002024-02-16 10:31AM EST2026-01-164.653.505.500.00-310443.47%