Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:410.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00410000 | 2023-09-29 2:37PM EDT | 2024-01-19 | 421.63 | 426.40 | 433.10 | 0.00 | - | 1 | 43 | 97.94% |
| AVGO240621C00410000 | 2023-06-09 3:01PM EDT | 2024-06-21 | 406.23 | 439.70 | 454.30 | 0.00 | - | 1 | 13 | 80.86% |
| AVGO250117C00410000 | 2023-08-11 3:12PM EDT | 2025-01-17 | 434.97 | 450.60 | 467.30 | 0.00 | - | 1 | 3 | 67.96% |
| AVGO250620C00410000 | 2023-09-14 1:53PM EDT | 2025-06-20 | 476.38 | 436.60 | 453.70 | 0.00 | - | - | 4 | 51.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00410000 | 2023-08-30 10:54AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 29 | 99.22% |
| AVGO231117P00410000 | 2023-09-05 12:01PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 19 | 74.85% |
| AVGO231215P00410000 | 2023-06-07 9:55AM EDT | 2023-12-15 | 1.38 | 0.30 | 1.20 | 0.00 | - | 5 | 5 | 69.04% |
| AVGO240119P00410000 | 2023-09-20 2:09PM EDT | 2024-01-19 | 0.72 | 0.05 | 0.70 | 0.00 | - | 11 | 782 | 52.15% |
| AVGO240216P00410000 | 2023-09-20 2:09PM EDT | 2024-02-16 | 0.87 | 0.25 | 0.95 | 0.00 | - | 11 | 17 | 52.41% |
| AVGO240419P00410000 | 2023-09-18 3:52PM EDT | 2024-04-19 | 1.25 | 1.00 | 2.00 | 0.00 | - | 4 | 5 | 48.54% |
| AVGO240621P00410000 | 2023-09-29 9:39AM EDT | 2024-06-21 | 2.60 | 2.25 | 3.30 | 0.00 | - | 4 | 1,539 | 46.15% |
| AVGO250117P00410000 | 2023-07-12 3:41PM EDT | 2025-01-17 | 6.00 | 7.30 | 12.10 | 0.00 | - | 3 | 21 | 45.63% |
| AVGO250620P00410000 | 2023-09-21 9:36AM EDT | 2025-06-20 | 12.30 | 11.10 | 12.80 | 0.00 | - | 1 | 8 | 40.22% |
| AVGO251219P00410000 | 2023-07-13 2:41PM EDT | 2025-12-19 | 12.00 | 16.00 | 21.10 | 0.00 | - | 1 | 3 | 40.78% |
| AVGO260116P00410000 | 2023-09-29 3:51PM EDT | 2026-01-16 | 16.50 | 15.00 | 20.60 | 0.00 | - | 2 | 2 | 39.81% |
© 2023 Yahoo. All rights reserved.
