New Zealand markets close in 6 hours 4 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C004100002022-12-02 2:33PM EST2022-12-16129.00130.30133.70+60.20+87.50%14983.79%
AVGO230120C004100002022-11-07 9:42AM EST2023-01-2067.50130.70133.700.00-14952.47%
AVGO230421C004100002022-11-28 10:23AM EST2023-04-21126.37136.80142.700.00-2446.41%
AVGO230616C004100002022-10-20 2:24PM EST2023-06-1665.35123.90127.200.00-50510.00%
AVGO240119C004100002022-11-28 10:03AM EST2024-01-19148.30154.50161.000.00-24539.71%
AVGO240621C004100002022-10-19 2:54PM EST2024-06-2191.28145.00152.000.00-21328.82%
AVGO250117C004100002022-10-26 12:42PM EST2025-01-17117.00163.50171.500.00-1033.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004100002022-11-30 12:04PM EST2022-12-090.160.000.300.00-2390.23%
AVGO221216P004100002022-12-02 1:52PM EST2022-12-160.200.150.50-0.05-20.00%179667.77%
AVGO221223P004100002022-12-01 11:26AM EST2022-12-230.450.100.400.00-22052.73%
AVGO221230P004100002022-11-23 1:27PM EST2022-12-301.100.200.600.00-1851.56%
AVGO230120P004100002022-12-02 11:37AM EST2023-01-201.601.351.55+0.20+14.29%11,18945.84%
AVGO230217P004100002022-11-23 1:17PM EST2023-02-174.603.103.300.00-2343.02%
AVGO230421P004100002022-11-28 10:07AM EST2023-04-2110.107.207.600.00-15324040.00%
AVGO230616P004100002022-12-02 2:10PM EST2023-06-1612.3011.6012.40+0.60+5.13%419639.79%
AVGO230721P004100002022-12-01 10:35AM EST2023-07-2115.1013.5015.200.00-102239.53%
AVGO230915P004100002022-12-01 10:52AM EST2023-09-1518.3017.6020.100.00-27139.68%
AVGO240119P004100002022-11-23 12:00PM EST2024-01-1927.4022.7026.200.00-169337.16%
AVGO240621P004100002022-11-25 10:23AM EST2024-06-2133.8028.5034.100.00-1736.00%
AVGO250117P004100002022-11-28 11:07AM EST2025-01-1744.0038.0043.400.00-22334.88%