Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00420000 | 2023-08-02 1:37PM EDT | 2023-12-15 | 484.20 | 451.10 | 460.20 | 0.00 | - | 2 | 1 | 167.99% |
| AVGO240119C00420000 | 2023-09-11 10:57AM EDT | 2024-01-19 | 435.53 | 412.30 | 419.20 | 0.00 | - | 20 | 161 | 75.21% |
| AVGO240621C00420000 | 2023-08-22 3:27PM EDT | 2024-06-21 | 446.20 | 395.50 | 404.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250117C00420000 | 2023-06-22 11:37AM EDT | 2025-01-17 | 438.15 | 482.00 | 499.50 | 0.00 | - | 1 | 4 | 87.02% |
| AVGO251219C00420000 | 2023-09-12 2:21PM EDT | 2025-12-19 | 444.56 | 426.10 | 444.00 | 0.00 | - | 20 | 22 | 46.22% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00420000 | 2023-07-17 2:31PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 114.84% |
| AVGO231117P00420000 | 2023-09-06 12:28PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 73.14% |
| AVGO231215P00420000 | 2023-09-13 1:52PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 60.50% |
| AVGO240119P00420000 | 2023-09-18 11:56AM EDT | 2024-01-19 | 0.30 | 0.25 | 0.95 | 0.00 | - | 134 | 1,353 | 53.13% |
| AVGO240419P00420000 | 2023-09-05 9:52AM EDT | 2024-04-19 | 1.42 | 1.35 | 2.00 | 0.00 | - | 3 | 5 | 46.97% |
| AVGO240621P00420000 | 2023-09-15 11:10AM EDT | 2024-06-21 | 2.77 | 2.70 | 3.40 | 0.00 | - | 10 | 108 | 45.00% |
| AVGO250117P00420000 | 2023-08-11 10:19AM EDT | 2025-01-17 | 10.80 | 5.70 | 11.20 | 0.00 | - | 1 | 40 | 43.53% |
| AVGO250620P00420000 | 2023-09-07 9:38AM EDT | 2025-06-20 | 12.10 | 11.30 | 14.10 | 0.00 | - | 1 | 11 | 40.19% |
| AVGO251219P00420000 | 2023-07-05 10:22AM EDT | 2025-12-19 | 15.00 | 13.00 | 20.10 | 0.00 | - | 1 | 11 | 39.17% |
© 2023 Yahoo. All rights reserved.
