New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C004200002023-11-14 3:20PM EST2024-04-19558.90683.10690.700.00--10.00%
AVGO240621C004200002024-02-14 2:05PM EST2024-06-21831.00872.30887.300.00-12998.67%
AVGO240920C004200002023-12-08 9:41AM EST2024-09-20509.01631.40637.700.00-110.00%
AVGO250117C004200002024-02-16 2:23PM EST2025-01-17845.67874.20890.000.00-1464.66%
AVGO251219C004200002024-01-02 3:00PM EST2025-12-19674.60776.00796.000.00-2200.00%
AVGO260116C004200002023-12-13 11:46AM EST2026-01-16669.87688.00706.000.00-120.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P004200002024-01-29 3:00PM EST2024-04-190.200.001.350.00-16115.53%
AVGO240621P004200002024-01-03 11:40AM EST2024-06-210.480.050.250.00-211467.97%
AVGO240920P004200002024-01-26 1:06PM EST2024-09-200.150.000.750.00-26155.93%
AVGO250117P004200002024-02-06 12:01PM EST2025-01-171.330.503.700.00-15355.15%
AVGO250620P004200002024-01-26 3:14PM EST2025-06-202.480.009.600.00-23051.80%
AVGO251219P004200002024-02-16 11:26AM EST2025-12-194.370.108.100.00-11248.57%
AVGO260116P004200002024-02-15 11:23AM EST2026-01-165.902.508.200.00-13747.69%