New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.58-1.42 (-0.17%)
At close: 04:00PM EDT
831.00 +0.42 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231215C004200002023-08-02 1:37PM EDT2023-12-15484.20451.10460.200.00-21167.99%
AVGO240119C004200002023-09-11 10:57AM EDT2024-01-19435.53412.30419.200.00-2016175.21%
AVGO240621C004200002023-08-22 3:27PM EDT2024-06-21446.20395.50404.000.00-1290.00%
AVGO250117C004200002023-06-22 11:37AM EDT2025-01-17438.15482.00499.500.00-1487.02%
AVGO251219C004200002023-09-12 2:21PM EDT2025-12-19444.56426.10444.000.00-202246.22%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P004200002023-07-17 2:31PM EDT2023-10-200.200.000.700.00-115114.84%
AVGO231117P004200002023-09-06 12:28PM EDT2023-11-170.050.000.550.00-11673.14%
AVGO231215P004200002023-09-13 1:52PM EDT2023-12-150.150.000.750.00-41060.50%
AVGO240119P004200002023-09-18 11:56AM EDT2024-01-190.300.250.950.00-1341,35353.13%
AVGO240419P004200002023-09-05 9:52AM EDT2024-04-191.421.352.000.00-3546.97%
AVGO240621P004200002023-09-15 11:10AM EDT2024-06-212.772.703.400.00-1010845.00%
AVGO250117P004200002023-08-11 10:19AM EDT2025-01-1710.805.7011.200.00-14043.53%
AVGO250620P004200002023-09-07 9:38AM EDT2025-06-2012.1011.3014.100.00-11140.19%
AVGO251219P004200002023-07-05 10:22AM EDT2025-12-1915.0013.0020.100.00-11139.17%