New Zealand markets open in 9 hours 3 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220916C004200002022-06-17 2:27PM EDT2022-09-1690.0077.0081.400.00-560.00%
AVGO221021C004200002022-08-05 1:00PM EDT2022-10-21132.36139.30141.900.00-11346.95%
AVGO230120C004200002022-07-29 1:59PM EDT2023-01-20126.96145.20147.500.00-12640.07%
AVGO230616C004200002022-08-04 10:46AM EDT2023-06-16148.10152.90159.700.00-2339.51%
AVGO240119C004200002022-07-11 11:58AM EDT2024-01-19110.50157.50164.400.00-1516232.98%
AVGO240621C004200002022-07-20 10:01AM EDT2024-06-21134.10169.00176.100.00--134.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P004200002022-08-09 12:02PM EDT2022-08-190.100.000.050.00-226676.56%
AVGO220826P004200002022-08-12 10:49AM EDT2022-08-260.050.000.300.00-11062.50%
AVGO220902P004200002022-08-01 10:58AM EDT2022-09-021.100.200.400.00--755.13%
AVGO220909P004200002022-08-10 2:07PM EDT2022-09-090.800.300.550.00-1151.83%
AVGO220916P004200002022-08-12 2:15PM EDT2022-09-160.700.550.75-0.33-32.04%217548.54%
AVGO221021P004200002022-08-12 2:19PM EDT2022-10-212.402.202.35-0.65-21.31%575842.36%
AVGO230120P004200002022-08-12 11:02AM EDT2023-01-209.208.308.50-1.00-9.80%81,22239.00%
AVGO230616P004200002022-08-04 11:44AM EDT2023-06-1621.8018.7019.900.00-264538.30%
AVGO240119P004200002022-08-04 2:40PM EDT2024-01-1932.7028.5032.200.00-16536.38%