Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00420000 | 2023-03-20 3:18PM EDT | 2023-04-21 | 220.60 | 213.10 | 221.20 | 0.00 | - | 149 | 0 | 78.71% |
| AVGO230616C00420000 | 2023-02-22 11:30AM EDT | 2023-06-16 | 162.35 | 216.80 | 220.60 | 0.00 | - | 1 | 97 | 52.49% |
| AVGO230915C00420000 | 2022-11-22 1:54PM EDT | 2023-09-15 | 130.10 | 152.20 | 157.80 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO240119C00420000 | 2023-02-22 11:30AM EDT | 2024-01-19 | 176.35 | 223.80 | 230.70 | 0.00 | - | 1 | 162 | 42.95% |
| AVGO240621C00420000 | 2023-01-04 4:05PM EDT | 2024-06-21 | 176.40 | 198.00 | 206.30 | 0.00 | - | 4 | 31 | 0.00% |
| AVGO250117C00420000 | 2023-03-07 2:24PM EDT | 2025-01-17 | 234.28 | 238.10 | 245.90 | 0.00 | - | 1 | 3 | 37.51% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00420000 | 2023-02-28 11:43AM EDT | 2023-03-31 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 129.88% |
| AVGO230414P00420000 | 2023-03-21 10:45AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 56 | 60.16% |
| AVGO230421P00420000 | 2023-03-08 12:56PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 341 | 68.51% |
| AVGO230616P00420000 | 2023-03-23 1:25PM EDT | 2023-06-16 | 1.13 | 1.25 | 1.50 | 0.00 | - | 1 | 686 | 47.63% |
| AVGO230721P00420000 | 2023-03-10 1:10PM EDT | 2023-07-21 | 3.20 | 2.25 | 2.55 | 0.00 | - | 1 | 70 | 44.04% |
| AVGO230915P00420000 | 2023-03-24 10:05AM EDT | 2023-09-15 | 4.94 | 4.50 | 4.90 | +0.14 | +2.92% | 1 | 97 | 41.75% |
| AVGO231020P00420000 | 2023-03-21 12:45PM EDT | 2023-10-20 | 6.20 | 6.20 | 6.60 | 0.00 | - | 5 | 7 | 40.99% |
| AVGO240119P00420000 | 2023-03-24 3:22PM EDT | 2024-01-19 | 10.79 | 10.30 | 10.90 | +1.24 | +12.98% | 6 | 1,368 | 39.30% |
| AVGO240621P00420000 | 2023-03-22 11:19AM EDT | 2024-06-21 | 15.70 | 15.50 | 18.80 | 0.00 | - | 106 | 64 | 38.12% |
| AVGO250117P00420000 | 2023-03-07 4:55PM EDT | 2025-01-17 | 22.35 | 23.20 | 27.80 | 0.00 | - | 3 | 37 | 36.53% |
© 2023 Yahoo. All rights reserved.
