New Zealand markets close in 2 hours 39 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.17-3.06 (-0.48%)
At close: 04:00PM EDT
636.31 +0.14 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421C004200002023-03-20 3:18PM EDT2023-04-21220.60213.10221.200.00-149078.71%
AVGO230616C004200002023-02-22 11:30AM EDT2023-06-16162.35216.80220.600.00-19752.49%
AVGO230915C004200002022-11-22 1:54PM EDT2023-09-15130.10152.20157.800.00-430.00%
AVGO240119C004200002023-02-22 11:30AM EDT2024-01-19176.35223.80230.700.00-116242.95%
AVGO240621C004200002023-01-04 4:05PM EDT2024-06-21176.40198.00206.300.00-4310.00%
AVGO250117C004200002023-03-07 2:24PM EDT2025-01-17234.28238.10245.900.00-1337.51%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331P004200002023-02-28 11:43AM EDT2023-03-310.330.000.150.00-1212129.88%
AVGO230414P004200002023-03-21 10:45AM EDT2023-04-140.050.000.050.00-85660.16%
AVGO230421P004200002023-03-08 12:56PM EDT2023-04-210.150.000.750.00-134168.51%
AVGO230616P004200002023-03-23 1:25PM EDT2023-06-161.131.251.500.00-168647.63%
AVGO230721P004200002023-03-10 1:10PM EDT2023-07-213.202.252.550.00-17044.04%
AVGO230915P004200002023-03-24 10:05AM EDT2023-09-154.944.504.90+0.14+2.92%19741.75%
AVGO231020P004200002023-03-21 12:45PM EDT2023-10-206.206.206.600.00-5740.99%
AVGO240119P004200002023-03-24 3:22PM EDT2024-01-1910.7910.3010.90+1.24+12.98%61,36839.30%
AVGO240621P004200002023-03-22 11:19AM EDT2024-06-2115.7015.5018.800.00-1066438.12%
AVGO250117P004200002023-03-07 4:55PM EDT2025-01-1722.3523.2027.800.00-33736.53%