New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C004200002022-12-01 9:34AM EST2022-12-16128.30120.10122.900.00-15367.92%
AVGO230120C004200002022-12-01 1:14PM EST2023-01-20130.13120.50124.700.00-12352.01%
AVGO230421C004200002022-11-17 12:21PM EST2023-04-21105.92127.70131.400.00-12141.66%
AVGO230616C004200002022-11-23 1:35PM EST2023-06-16131.40135.20137.100.00-19441.41%
AVGO230915C004200002022-11-22 12:54PM EST2023-09-15130.10139.70145.200.00-4340.74%
AVGO240119C004200002022-11-17 12:21PM EST2024-01-19130.19148.20154.100.00-115639.49%
AVGO240621C004200002022-09-16 2:17PM EST2024-06-21128.4078.7087.100.00-1290.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004200002022-12-02 2:04PM EST2022-12-090.050.000.300.00-15776.95%
AVGO221216P004200002022-12-02 3:41PM EST2022-12-160.250.050.50-0.45-64.29%551858.89%
AVGO221223P004200002022-11-29 12:08PM EST2022-12-231.350.200.500.00-21252.52%
AVGO221230P004200002022-12-02 11:27AM EST2022-12-300.700.350.75-0.86-55.13%3348.61%
AVGO230120P004200002022-12-02 3:33PM EST2023-01-201.851.701.90+0.10+5.71%31,76343.90%
AVGO230217P004200002022-11-30 11:48AM EST2023-02-176.103.704.000.00-71741.79%
AVGO230421P004200002022-12-02 1:10PM EST2023-04-219.508.408.80+1.01+11.90%522839.11%
AVGO230616P004200002022-12-01 3:33PM EST2023-06-1612.8413.0013.700.00-265338.70%
AVGO230721P004200002022-11-28 1:41PM EST2023-07-2120.3015.7017.000.00-41638.83%
AVGO230915P004200002022-11-15 11:43AM EST2023-09-1523.9017.6021.100.00-2238.18%
AVGO240119P004200002022-11-30 9:50AM EST2024-01-1932.5026.8028.500.00-111336.57%
AVGO240621P004200002022-10-28 10:48AM EST2024-06-2154.7033.0039.100.00-1036.69%
AVGO250117P004200002022-10-10 10:14AM EST2025-01-1773.1056.1063.900.00--241.74%