Mail

New Zealand markets close in 4 hours 27 minutes

NZX 50
11,792.95
-43.09(-0.36%)
NZD/USD
0.5900
-0.0006(-0.10%)
NZD/EUR
0.5543
-0.0002(-0.03%)
ALL ORDS
7,817.10
-81.80(-1.03%)
ASX 200
7,558.00
-84.10(-1.10%)
OIL
82.50
-0.23(-0.28%)

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,258.99

-23.64

(-1.84%)

At close: 04:00PM EDT

1,258.50

-0.49

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:420.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO240419C00420000	2023-11-14 4:20PM EDT	2024-04-19	558.90	683.10	690.70	0.00	-	-	1	0.00%
AVGO240621C00420000	2024-02-14 3:05PM EDT	2024-06-21	831.00	808.50	823.50	0.00	-	1	29	0.00%
AVGO240920C00420000	2023-12-08 10:41AM EDT	2024-09-20	509.01	631.40	637.70	0.00	-	1	1	0.00%
AVGO250117C00420000	2024-02-16 3:23PM EDT	2025-01-17	845.67	810.00	830.00	0.00	-	1	4	0.00%
AVGO251219C00420000	2024-03-20 12:33PM EDT	2025-12-19	869.50	838.00	858.00	0.00	-	20	0	50.75%
AVGO260116C00420000	2024-03-13 12:30PM EDT	2026-01-16	846.33	926.00	944.00	0.00	-	1	2	99.87%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO240419P00420000	2024-04-12 3:19PM EDT	2024-04-19	0.50	0.00	0.05	0.00	-	1	7	625.00%
AVGO240621P00420000	2024-01-03 12:40PM EDT	2024-06-21	0.48	0.05	0.25	0.00	-	2	114	90.63%
AVGO240920P00420000	2024-03-25 12:20PM EDT	2024-09-20	0.20	0.00	0.40	0.00	-	30	90	59.81%
AVGO250117P00420000	2024-03-15 9:55AM EDT	2025-01-17	0.75	0.60	1.20	0.00	-	5	84	52.91%
AVGO250620P00420000	2024-01-26 4:14PM EDT	2025-06-20	2.48	0.00	9.60	0.00	-	2	30	53.96%
AVGO251219P00420000	2024-04-05 11:58AM EDT	2025-12-19	3.59	0.00	7.00	0.00	-	2	5	48.39%
AVGO260116P00420000	2024-04-12 1:36PM EDT	2026-01-16	3.44	1.40	7.00	0.00	-	25	37	47.32%