AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 1 | 49 |
| 278.59 | 0.00 | - | 40 | 83 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 700 |
| - | - | - | - | - | 2023-06-23 | 0.14 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2023-06-30 | 0.27 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2023-07-21 | 0.35 | 0.00 | - | 6 | 81 |
| - | - | - | - | - | 2023-08-18 | 0.50 | 0.00 | - | - | 20 |
| 130.10 | 0.00 | - | 4 | 3 | 2023-09-15 | 1.20 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2023-10-20 | 1.70 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-11-17 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 5.55 | 0.00 | - | 8 | 5 |
| 380.70 | 0.00 | - | 1 | 162 | 2024-01-19 | 2.40 | -1.10 | -31.43% | 60 | 1,391 |
| 231.70 | 0.00 | - | 8 | 39 | 2024-06-21 | 17.10 | 0.00 | - | 8 | 95 |
| 367.60 | 0.00 | - | 2 | 3 | 2025-01-17 | 22.35 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2025-12-19 | 24.50 | 0.00 | - | 9 | 11 |
© 2023 Yahoo. All rights reserved.