Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.60 | 0.00 | - | 1 | 1 | 2023-12-15 | 1.05 | 0.00 | - | 1 | 10 |
| 536.01 | 0.00 | - | 1 | 161 | 2024-01-19 | 0.15 | 0.00 | - | 2 | 1,461 |
| 425.97 | 0.00 | - | 4 | 2 | 2024-02-16 | 0.05 | 0.00 | - | 1 | 228 |
| 558.90 | 0.00 | - | - | 1 | 2024-04-19 | 0.97 | 0.00 | - | 1 | 3 |
| 446.20 | 0.00 | - | 1 | 29 | 2024-06-21 | 2.00 | 0.00 | - | 20 | 136 |
| 509.01 | +15.66 | +3.17% | 1 | 1 | 2024-09-20 | 1.75 | 0.00 | - | 25 | 51 |
| 438.15 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.00 | 0.00 | - | 1 | 13 |
| 444.56 | 0.00 | - | 20 | 22 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 11 |
| 505.17 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.78 | -2.02 | -14.64% | 26 | 34 |
© 2023 Yahoo. All rights reserved.