Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00430000 | 2023-09-14 2:24PM EDT | 2024-06-21 | 447.83 | 454.50 | 469.50 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 2025-01-17 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00430000 | 2023-06-16 11:38AM EDT | 2025-12-19 | 464.96 | 470.00 | 488.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 2026-01-16 | 703.60 | 826.70 | 845.90 | 0.00 | - | 4 | 0 | 57.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00430000 | 2024-01-23 4:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| AVGO240920P00430000 | 2023-12-12 12:35PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 69.70% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250620P00430000 | 2024-01-26 4:09PM EDT | 2025-06-20 | 2.75 | 0.00 | 9.60 | 0.00 | - | 10 | 14 | 53.20% |
| AVGO251219P00430000 | 2024-03-14 9:34AM EDT | 2025-12-19 | 4.00 | 0.00 | 5.70 | 0.00 | - | 2 | 4 | 45.83% |
| AVGO260116P00430000 | 2024-02-08 3:09PM EDT | 2026-01-16 | 5.80 | 1.90 | 7.20 | 0.00 | - | 3 | 289 | 46.79% |
© 2024 Yahoo. All rights reserved.