New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004300002022-11-07 9:58AM EST2022-12-0946.40109.20114.400.00--294.24%
AVGO221216C004300002022-11-23 10:32AM EST2022-12-16112.10110.30114.400.00-116172.63%
AVGO221223C004300002022-11-09 11:06AM EST2022-12-2357.30110.00115.100.00-2260.84%
AVGO230120C004300002022-12-01 11:11AM EST2023-01-20119.50110.90115.300.00-117950.17%
AVGO230421C004300002022-11-08 12:19PM EST2023-04-2179.50119.90122.400.00-12140.25%
AVGO230616C004300002022-11-23 10:07AM EST2023-06-16128.90127.20130.500.00-112342.17%
AVGO230915C004300002022-12-02 10:15AM EST2023-09-15136.40133.00137.50+14.90+12.26%6140.13%
AVGO240119C004300002022-11-28 10:15AM EST2024-01-19135.10140.70146.300.00-503038.69%
AVGO240621C004300002022-11-28 10:03AM EST2024-06-21144.20149.00156.900.00-2338.19%
AVGO250117C004300002022-11-10 11:22AM EST2025-01-17130.50157.60164.900.00-31035.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004300002022-12-01 3:04PM EST2022-12-090.100.000.400.00-101973.24%
AVGO221216P004300002022-12-01 2:09PM EST2022-12-160.300.200.550.00-2053556.54%
AVGO221223P004300002022-11-28 9:43AM EST2022-12-231.380.300.650.00-23550.42%
AVGO221230P004300002022-11-30 9:46AM EST2022-12-302.120.650.950.00-2846.68%
AVGO230120P004300002022-12-02 3:33PM EST2023-01-202.302.152.35+0.10+4.55%42,14142.55%
AVGO230217P004300002022-12-02 10:39AM EST2023-02-175.004.504.70+0.70+16.28%16440.52%
AVGO230421P004300002022-12-02 9:42AM EST2023-04-2111.209.8010.30+0.70+6.67%211438.56%
AVGO230616P004300002022-12-02 9:41AM EST2023-06-1616.1014.5015.40+1.70+11.81%112738.01%
AVGO230915P004300002022-12-02 3:22PM EST2023-09-1522.3021.4023.60-2.10-8.61%82337.85%
AVGO240119P004300002022-11-23 12:00PM EST2024-01-1932.5029.2030.700.00-459835.89%
AVGO240621P004300002022-10-25 9:41AM EST2024-06-2160.4039.4042.600.00-1336.53%
AVGO250117P004300002022-10-20 12:54PM EST2025-01-1779.0049.2056.100.00-2436.74%