Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00430000 | 2023-03-20 3:17PM EDT | 2023-04-21 | 213.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AVGO230616C00430000 | 2023-02-03 12:35PM EDT | 2023-06-16 | 183.56 | 201.90 | 209.80 | 0.00 | - | 7 | 122 | 53.94% |
| AVGO230721C00430000 | 2023-01-03 4:15PM EDT | 2023-07-21 | 144.30 | 180.20 | 183.40 | 0.00 | - | - | 5 | 0.00% |
| AVGO230915C00430000 | 2022-12-08 11:19AM EDT | 2023-09-15 | 126.20 | 173.60 | 178.70 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO240119C00430000 | 2023-03-03 3:58PM EDT | 2024-01-19 | 219.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00430000 | 2022-12-15 1:54PM EDT | 2024-06-21 | 167.71 | 176.60 | 184.80 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO250117C00430000 | 2023-01-10 10:46AM EDT | 2025-01-17 | 175.00 | 212.40 | 221.50 | 0.00 | - | 1 | 7 | 28.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00430000 | 2023-03-02 3:26PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230406P00430000 | 2023-03-10 2:55PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO230414P00430000 | 2023-03-24 12:43PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO230421P00430000 | 2023-03-23 1:23PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO230428P00430000 | 2023-03-15 10:11AM EDT | 2023-04-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO230519P00430000 | 2023-03-20 11:49AM EDT | 2023-05-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO230616P00430000 | 2023-03-23 2:57PM EDT | 2023-06-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230721P00430000 | 2023-03-22 2:00PM EDT | 2023-07-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVGO230915P00430000 | 2023-03-20 10:33AM EDT | 2023-09-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO231020P00430000 | 2023-03-09 4:20PM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00430000 | 2023-03-13 11:52AM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| AVGO240621P00430000 | 2023-02-01 11:41AM EDT | 2024-06-21 | 24.80 | 15.10 | 17.80 | 0.00 | - | 3 | 4 | 35.84% |
| AVGO250117P00430000 | 2023-01-30 11:12AM EDT | 2025-01-17 | 34.30 | 31.80 | 33.90 | 0.00 | - | 5 | 8 | 38.16% |
© 2023 Yahoo. All rights reserved.
