New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,343.84-38.62 (-2.79%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004300002023-09-14 2:24PM EDT2024-06-21447.83454.50469.500.00-1120.00%
AVGO250117C004300002023-06-23 2:46PM EDT2025-01-17410.81476.00490.000.00-180.00%
AVGO251219C004300002023-06-16 11:38AM EDT2025-12-19464.96470.00488.000.00-220.00%
AVGO260116C004300002023-12-22 2:46PM EDT2026-01-16703.60822.00842.000.00-460.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P004300002023-11-17 4:59PM EDT2024-04-191.030.000.750.00-58288.48%
AVGO240621P004300002024-01-23 4:59PM EDT2024-06-210.100.000.200.00-15585.55%
AVGO240920P004300002023-12-12 12:35PM EDT2024-09-200.700.001.700.00-3470.24%
AVGO250117P004300002024-02-02 10:30AM EDT2025-01-171.400.003.600.00-23358.72%
AVGO250620P004300002024-01-26 4:09PM EDT2025-06-202.750.009.600.00-101454.81%
AVGO251219P004300002024-03-14 9:34AM EDT2025-12-194.000.005.700.00-2447.42%
AVGO260116P004300002024-02-08 3:09PM EDT2026-01-165.801.907.200.00-328948.38%