New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.17-3.06 (-0.48%)
At close: 04:00PM EDT
636.20 +0.03 (+0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421C004300002023-03-20 3:17PM EDT2023-04-21213.700.000.000.00-11000.00%
AVGO230616C004300002023-02-03 12:35PM EDT2023-06-16183.56201.90209.800.00-712253.94%
AVGO230721C004300002023-01-03 4:15PM EDT2023-07-21144.30180.20183.400.00--50.00%
AVGO230915C004300002022-12-08 11:19AM EDT2023-09-15126.20173.60178.700.00-370.00%
AVGO240119C004300002023-03-03 3:58PM EDT2024-01-19219.100.000.000.00-100.00%
AVGO240621C004300002022-12-15 1:54PM EDT2024-06-21167.71176.60184.800.00-360.00%
AVGO250117C004300002023-01-10 10:46AM EDT2025-01-17175.00212.40221.500.00-1728.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331P004300002023-03-02 3:26PM EDT2023-03-310.250.000.000.00-1050.00%
AVGO230406P004300002023-03-10 2:55PM EDT2023-04-060.200.000.000.00-4050.00%
AVGO230414P004300002023-03-24 12:43PM EDT2023-04-140.050.000.000.00-10025.00%
AVGO230421P004300002023-03-23 1:23PM EDT2023-04-210.150.000.000.00-4025.00%
AVGO230428P004300002023-03-15 10:11AM EDT2023-04-280.550.000.000.00--025.00%
AVGO230519P004300002023-03-20 11:49AM EDT2023-05-190.770.000.000.00--025.00%
AVGO230616P004300002023-03-23 2:57PM EDT2023-06-161.720.000.000.00-1012.50%
AVGO230721P004300002023-03-22 2:00PM EDT2023-07-212.620.000.000.00-20012.50%
AVGO230915P004300002023-03-20 10:33AM EDT2023-09-155.900.000.000.00-1012.50%
AVGO231020P004300002023-03-09 4:20PM EDT2023-10-207.600.000.000.00-1012.50%
AVGO240119P004300002023-03-13 11:52AM EDT2024-01-1913.000.000.000.00-10706.25%
AVGO240621P004300002023-02-01 11:41AM EDT2024-06-2124.8015.1017.800.00-3435.84%
AVGO250117P004300002023-01-30 11:12AM EDT2025-01-1734.3031.8033.900.00-5838.16%