New Zealand markets close in 4 hours 41 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
816.19-17.70 (-2.12%)
At close: 04:00PM EDT
817.10 +0.91 (+0.11%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231117C004300002023-07-17 2:41PM EDT2023-11-17475.60402.30410.100.00-12146.30%
AVGO240119C004300002023-09-19 1:54PM EDT2024-01-19420.64387.80397.300.00-12873.46%
AVGO240621C004300002023-09-14 2:24PM EDT2024-06-21447.83390.70405.100.00-11255.70%
AVGO250117C004300002023-06-23 2:46PM EDT2025-01-17410.81476.00490.000.00-1892.06%
AVGO251219C004300002023-06-16 11:38AM EDT2025-12-19464.96470.00488.000.00-2269.03%
AVGO260116C004300002023-09-15 11:43AM EDT2026-01-16444.42407.00423.900.00--145.43%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P004300002023-06-02 9:35AM EDT2023-10-201.050.150.800.00-176103.37%
AVGO231117P004300002023-08-08 12:54PM EDT2023-11-170.500.000.400.00-21064.26%
AVGO231215P004300002023-05-18 2:06PM EDT2023-12-155.301.151.600.00-1966.47%
AVGO240119P004300002023-09-15 9:37AM EDT2024-01-190.400.151.100.00-169253.72%
AVGO240419P004300002023-08-21 9:30AM EDT2024-04-192.850.000.000.00--212.50%
AVGO240621P004300002023-09-05 3:12PM EDT2024-06-212.903.704.300.00-12944.40%
AVGO250117P004300002023-08-21 10:02AM EDT2025-01-1711.456.2010.100.00-5940.26%
AVGO250620P004300002023-09-11 11:54AM EDT2025-06-2013.2014.2015.800.00-8939.47%
AVGO251219P004300002023-09-21 3:51PM EDT2025-12-1921.0018.8022.400.00-2738.63%
AVGO260116P004300002023-09-21 9:49AM EDT2026-01-1621.0018.9023.200.00-325638.41%