Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117C00430000 | 2023-07-17 2:41PM EDT | 2023-11-17 | 475.60 | 402.30 | 410.10 | 0.00 | - | 1 | 2 | 146.30% |
| AVGO240119C00430000 | 2023-09-19 1:54PM EDT | 2024-01-19 | 420.64 | 387.80 | 397.30 | 0.00 | - | 1 | 28 | 73.46% |
| AVGO240621C00430000 | 2023-09-14 2:24PM EDT | 2024-06-21 | 447.83 | 390.70 | 405.10 | 0.00 | - | 1 | 12 | 55.70% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 2025-01-17 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 92.06% |
| AVGO251219C00430000 | 2023-06-16 11:38AM EDT | 2025-12-19 | 464.96 | 470.00 | 488.00 | 0.00 | - | 2 | 2 | 69.03% |
| AVGO260116C00430000 | 2023-09-15 11:43AM EDT | 2026-01-16 | 444.42 | 407.00 | 423.90 | 0.00 | - | - | 1 | 45.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00430000 | 2023-06-02 9:35AM EDT | 2023-10-20 | 1.05 | 0.15 | 0.80 | 0.00 | - | 1 | 76 | 103.37% |
| AVGO231117P00430000 | 2023-08-08 12:54PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 64.26% |
| AVGO231215P00430000 | 2023-05-18 2:06PM EDT | 2023-12-15 | 5.30 | 1.15 | 1.60 | 0.00 | - | 1 | 9 | 66.47% |
| AVGO240119P00430000 | 2023-09-15 9:37AM EDT | 2024-01-19 | 0.40 | 0.15 | 1.10 | 0.00 | - | 1 | 692 | 53.72% |
| AVGO240419P00430000 | 2023-08-21 9:30AM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AVGO240621P00430000 | 2023-09-05 3:12PM EDT | 2024-06-21 | 2.90 | 3.70 | 4.30 | 0.00 | - | 1 | 29 | 44.40% |
| AVGO250117P00430000 | 2023-08-21 10:02AM EDT | 2025-01-17 | 11.45 | 6.20 | 10.10 | 0.00 | - | 5 | 9 | 40.26% |
| AVGO250620P00430000 | 2023-09-11 11:54AM EDT | 2025-06-20 | 13.20 | 14.20 | 15.80 | 0.00 | - | 8 | 9 | 39.47% |
| AVGO251219P00430000 | 2023-09-21 3:51PM EDT | 2025-12-19 | 21.00 | 18.80 | 22.40 | 0.00 | - | 2 | 7 | 38.63% |
| AVGO260116P00430000 | 2023-09-21 9:49AM EDT | 2026-01-16 | 21.00 | 18.90 | 23.20 | 0.00 | - | 3 | 256 | 38.41% |
© 2023 Yahoo. All rights reserved.
