AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 27 | 1,325 |
| 464.70 | 0.00 | - | 1 | 3 | 2023-06-09 | 0.10 | 0.00 | - | 2 | 20 |
| 366.61 | +14.86 | +4.22% | 1 | 144 | 2023-06-16 | 0.03 | -0.07 | -70.00% | 11 | 955 |
| - | - | - | - | - | 2023-06-23 | 0.14 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-30 | 0.34 | 0.00 | - | 1 | 21 |
| 357.60 | -6.91 | -1.90% | 1 | 16 | 2023-07-21 | 0.16 | -0.19 | -54.29% | 2 | 242 |
| - | - | - | - | - | 2023-08-18 | 0.78 | 0.00 | - | 20 | 133 |
| 188.03 | 0.00 | - | 1 | 15 | 2023-09-15 | 1.15 | 0.00 | - | 2 | 618 |
| - | - | - | - | - | 2023-10-20 | 1.50 | -0.30 | -16.67% | 2 | 208 |
| - | - | - | - | - | 2023-11-17 | 1.50 | -1.92 | -56.14% | 6 | 29 |
| - | - | - | - | - | 2023-12-15 | 3.83 | 0.00 | - | 10 | 13 |
| 363.00 | -57.30 | -13.63% | 1 | 156 | 2024-01-19 | 3.30 | -1.40 | -29.79% | 16 | 1,041 |
| 470.00 | 0.00 | - | 3 | 38 | 2024-06-21 | 8.20 | -3.10 | -27.43% | 5 | 0 |
| 368.53 | 0.00 | - | 2 | 40 | 2025-01-17 | 15.64 | -4.26 | -21.41% | 5 | 324 |
| 219.62 | 0.00 | - | 5 | 5 | 2025-12-19 | 29.05 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.