New Zealand markets close in 31 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004650002022-12-07 2:07PM EST2022-12-0952.1764.1068.900.00-13135.64%
AVGO221223C004650002022-11-07 11:21AM EST2022-12-2328.6255.3058.700.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004650002022-12-08 3:58PM EST2022-12-090.290.200.40-0.01-3.33%127107128.32%
AVGO221216P004650002022-12-08 3:48PM EST2022-12-161.351.101.350.00-373059.16%
AVGO221223P004650002022-12-08 2:10PM EST2022-12-232.200.554.30+0.19+9.45%52951.07%
AVGO221230P004650002022-12-08 11:42AM EST2022-12-303.002.705.20-1.58-34.50%1553.12%
AVGO230106P004650002022-12-08 3:28PM EST2023-01-063.713.304.60-1.89-33.75%51044.42%