New Zealand markets open in 9 hours 56 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C004700002022-07-29 10:57AM EDT2022-08-1968.1286.7090.900.00-14071.92%
AVGO220826C004700002022-08-12 11:59AM EDT2022-08-2682.8087.3090.10+11.90+16.78%1661.94%
AVGO220916C004700002022-08-08 9:42AM EDT2022-09-1686.0089.6092.500.00-32047.47%
AVGO221021C004700002022-08-10 11:32AM EDT2022-10-2185.0093.0094.700.00-16637.93%
AVGO230120C004700002022-08-09 10:30AM EDT2023-01-2086.10103.70104.900.00-120535.92%
AVGO230616C004700002022-08-11 2:34PM EDT2023-06-16112.20116.50122.000.00-625736.99%
AVGO240119C004700002022-08-04 12:27PM EDT2024-01-19127.10131.60135.800.00-29034.68%
AVGO240621C004700002022-08-04 12:26PM EDT2024-06-21134.90137.60143.400.00--133.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P004700002022-08-12 3:07PM EDT2022-08-190.050.000.10-0.11-68.75%101,04151.56%
AVGO220826P004700002022-08-11 9:58AM EDT2022-08-260.450.150.300.00-17244.04%
AVGO220902P004700002022-08-09 11:01AM EDT2022-09-023.701.051.250.00-1545.72%
AVGO220909P004700002022-08-11 10:45AM EDT2022-09-092.051.451.750.00-12142.33%
AVGO220916P004700002022-08-12 3:59PM EDT2022-09-162.182.052.20-1.19-35.31%2920939.81%
AVGO221021P004700002022-08-12 3:16PM EDT2022-10-215.905.605.90-1.00-14.49%2327036.82%
AVGO230120P004700002022-08-12 3:16PM EDT2023-01-2016.5015.9016.40-2.70-14.06%1449135.68%
AVGO230616P004700002022-08-12 12:11PM EDT2023-06-1630.9029.9031.60-1.60-4.92%513535.68%
AVGO240119P004700002022-08-11 12:43PM EDT2024-01-1948.1042.5046.800.00-29434.36%
AVGO240621P004700002022-07-25 11:15AM EDT2024-06-2170.3049.0054.400.00--633.24%