Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00470000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 1,320.67 | 1,231.80 | 1,243.70 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 2025-12-19 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00470000 | 2024-07-11 1:22PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 211 | 0.00% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 2025-06-20 | 5.88 | 0.75 | 10.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219P00470000 | 2024-06-14 10:52AM EDT | 2025-12-19 | 3.00 | 0.25 | 5.60 | 0.00 | - | 14 | 15 | 0.00% |
| AVGO260116P00470000 | 2024-06-13 10:58AM EDT | 2026-01-16 | 4.00 | 1.30 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.