New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.54+7.79 (+1.23%)
At close: 04:00PM EDT
642.00 +0.46 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421C004700002023-03-20 3:36PM EDT2023-04-21172.50169.10174.700.00-1,391058.50%
AVGO230616C004700002023-02-15 11:19AM EDT2023-06-16139.50162.50167.000.00-13310.00%
AVGO230721C004700002022-12-30 3:34PM EDT2023-07-21110.50132.50136.100.00-220.00%
AVGO230915C004700002022-11-29 1:35PM EDT2023-09-1595.20118.60123.300.00-2430.00%
AVGO240119C004700002023-03-31 12:28PM EDT2024-01-19188.20188.50194.00+14.14+8.12%19141.19%
AVGO240621C004700002023-03-02 3:51PM EDT2024-06-21165.30197.60205.800.00-1540.03%
AVGO250117C004700002023-01-26 3:01PM EDT2025-01-17171.27159.10166.800.00-380.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406P004700002023-03-06 12:01PM EDT2023-04-060.110.000.150.00--291.02%
AVGO230421P004700002023-03-30 3:27PM EDT2023-04-210.100.050.200.00-427451.37%
AVGO230519P004700002023-03-31 12:53PM EDT2023-05-190.780.600.85-0.62-44.29%11743.57%
AVGO230616P004700002023-03-28 1:01PM EDT2023-06-163.061.752.000.00-162040.54%
AVGO230721P004700002023-03-30 10:06AM EDT2023-07-213.763.203.600.00-10011638.14%
AVGO230915P004700002023-03-28 9:42AM EDT2023-09-159.306.407.000.00-2133436.88%
AVGO231020P004700002023-03-22 2:24PM EDT2023-10-209.708.509.100.00-1636.20%
AVGO240119P004700002023-03-31 3:33PM EDT2024-01-1914.4214.2014.70-1.38-8.73%31,51435.16%
AVGO240621P004700002023-03-28 10:31AM EDT2024-06-2126.1321.9025.200.00-231035.01%
AVGO250117P004700002023-03-30 12:45PM EDT2025-01-1734.5030.5033.200.00-1818732.58%