New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004700002022-12-02 10:52AM EST2022-12-0972.7069.6073.60+24.79+51.74%31660.18%
AVGO221216C004700002022-12-01 2:53PM EST2022-12-1683.6871.6074.600.00-765854.05%
AVGO221223C004700002022-11-21 10:22AM EST2022-12-2351.7071.0075.000.00-1152.37%
AVGO221230C004700002022-11-29 12:07PM EST2022-12-3055.0071.2075.300.00-1046.35%
AVGO230106C004700002022-11-25 10:31AM EST2023-01-0668.8772.3076.000.00-1143.45%
AVGO230120C004700002022-11-30 2:29PM EST2023-01-2075.2374.7077.300.00-41,28939.64%
AVGO230421C004700002022-11-21 3:55PM EST2023-04-2175.0087.5089.900.00-211937.06%
AVGO230616C004700002022-12-01 3:57PM EST2023-06-16106.5096.2099.400.00-147438.87%
AVGO230915C004700002022-11-29 12:35PM EST2023-09-1595.20105.00110.100.00-24338.83%
AVGO240119C004700002022-11-28 10:02AM EST2024-01-19108.90115.00119.200.00-8013637.02%
AVGO240621C004700002022-10-25 10:34AM EST2024-06-2180.00122.80128.700.00-1335.69%
AVGO250117C004700002022-11-17 3:30PM EST2025-01-17118.30134.30141.900.00-3935.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004700002022-12-02 3:31PM EST2022-12-090.320.200.35+0.07+28.00%3621550.00%
AVGO221216P004700002022-12-02 3:45PM EST2022-12-161.301.101.25+0.30+30.00%9869346.70%
AVGO221223P004700002022-12-02 2:49PM EST2022-12-232.201.902.10+0.30+15.79%53443.12%
AVGO221230P004700002022-12-02 11:47AM EST2022-12-302.852.403.00-0.07-2.40%184741.08%
AVGO230120P004700002022-12-02 3:14PM EST2023-01-205.605.405.70+0.40+7.69%1141,15337.88%
AVGO230217P004700002022-12-02 1:05PM EST2023-02-1710.319.209.70+1.31+14.56%1022436.82%
AVGO230421P004700002022-12-02 11:51AM EST2023-04-2118.1017.4017.90+1.30+7.74%624235.90%
AVGO230616P004700002022-12-02 11:38AM EST2023-06-1624.2023.0024.00+0.40+1.68%178635.29%
AVGO230915P004700002022-12-02 3:23PM EST2023-09-1532.5032.1035.30+1.10+3.50%1178736.37%
AVGO240119P004700002022-12-01 3:47PM EST2024-01-1940.3038.3042.800.00-222334.19%
AVGO240621P004700002022-11-15 10:50AM EST2024-06-2156.0046.9052.800.00-230033.52%
AVGO250117P004700002022-11-28 1:27PM EST2025-01-1765.1056.1063.100.00-211932.43%