New Zealand markets close in 5 hours 48 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,344.07-38.39 (-2.78%)
At close: 04:00PM EDT
1,338.20 -5.87 (-0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004700002023-10-19 1:30PM EDT2024-06-21419.50510.00518.000.00-240.00%
AVGO250117C004700002024-03-04 2:48PM EDT2025-01-17949.88896.00912.000.00-1894.47%
AVGO250620C004700002024-04-10 9:30AM EDT2025-06-20862.69878.00893.700.00-2360.37%
AVGO251219C004700002024-03-25 10:20AM EDT2025-12-19897.74880.00897.300.00-2153.07%
AVGO260116C004700002024-03-08 12:53PM EDT2026-01-16863.00872.00892.000.00-1154.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P004700002024-01-19 4:00PM EDT2024-04-190.250.001.450.00-13331.54%
AVGO240621P004700002024-01-18 10:45AM EDT2024-06-210.230.050.250.00-1326183.11%
AVGO240719P004700002024-01-19 4:00PM EDT2024-07-190.310.001.550.00-121083.11%
AVGO250117P004700002023-12-29 12:50PM EDT2025-01-172.370.506.800.00-220560.63%
AVGO250620P004700002023-12-29 1:50PM EDT2025-06-205.880.009.600.00-2150.93%
AVGO251219P004700002024-03-08 4:57PM EDT2025-12-195.020.1010.000.00-11249.01%
AVGO260116P004700002023-11-29 3:09PM EDT2026-01-1617.705.7015.400.00-1252.62%