Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00470000 | 2023-03-20 3:36PM EDT | 2023-04-21 | 172.50 | 169.10 | 174.70 | 0.00 | - | 1,391 | 0 | 58.50% |
| AVGO230616C00470000 | 2023-02-15 11:19AM EDT | 2023-06-16 | 139.50 | 162.50 | 167.00 | 0.00 | - | 1 | 331 | 0.00% |
| AVGO230721C00470000 | 2022-12-30 3:34PM EDT | 2023-07-21 | 110.50 | 132.50 | 136.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO230915C00470000 | 2022-11-29 1:35PM EDT | 2023-09-15 | 95.20 | 118.60 | 123.30 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO240119C00470000 | 2023-03-31 12:28PM EDT | 2024-01-19 | 188.20 | 188.50 | 194.00 | +14.14 | +8.12% | 1 | 91 | 41.19% |
| AVGO240621C00470000 | 2023-03-02 3:51PM EDT | 2024-06-21 | 165.30 | 197.60 | 205.80 | 0.00 | - | 1 | 5 | 40.03% |
| AVGO250117C00470000 | 2023-01-26 3:01PM EDT | 2025-01-17 | 171.27 | 159.10 | 166.80 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00470000 | 2023-03-06 12:01PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 2 | 91.02% |
| AVGO230421P00470000 | 2023-03-30 3:27PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 274 | 51.37% |
| AVGO230519P00470000 | 2023-03-31 12:53PM EDT | 2023-05-19 | 0.78 | 0.60 | 0.85 | -0.62 | -44.29% | 1 | 17 | 43.57% |
| AVGO230616P00470000 | 2023-03-28 1:01PM EDT | 2023-06-16 | 3.06 | 1.75 | 2.00 | 0.00 | - | 1 | 620 | 40.54% |
| AVGO230721P00470000 | 2023-03-30 10:06AM EDT | 2023-07-21 | 3.76 | 3.20 | 3.60 | 0.00 | - | 100 | 116 | 38.14% |
| AVGO230915P00470000 | 2023-03-28 9:42AM EDT | 2023-09-15 | 9.30 | 6.40 | 7.00 | 0.00 | - | 21 | 334 | 36.88% |
| AVGO231020P00470000 | 2023-03-22 2:24PM EDT | 2023-10-20 | 9.70 | 8.50 | 9.10 | 0.00 | - | 1 | 6 | 36.20% |
| AVGO240119P00470000 | 2023-03-31 3:33PM EDT | 2024-01-19 | 14.42 | 14.20 | 14.70 | -1.38 | -8.73% | 3 | 1,514 | 35.16% |
| AVGO240621P00470000 | 2023-03-28 10:31AM EDT | 2024-06-21 | 26.13 | 21.90 | 25.20 | 0.00 | - | 2 | 310 | 35.01% |
| AVGO250117P00470000 | 2023-03-30 12:45PM EDT | 2025-01-17 | 34.50 | 30.50 | 33.20 | 0.00 | - | 18 | 187 | 32.58% |
© 2023 Yahoo. All rights reserved.
