Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00470000 | 2022-07-29 10:57AM EDT | 2022-08-19 | 68.12 | 86.70 | 90.90 | 0.00 | - | 1 | 40 | 71.92% |
| AVGO220826C00470000 | 2022-08-12 11:59AM EDT | 2022-08-26 | 82.80 | 87.30 | 90.10 | +11.90 | +16.78% | 1 | 6 | 61.94% |
| AVGO220916C00470000 | 2022-08-08 9:42AM EDT | 2022-09-16 | 86.00 | 89.60 | 92.50 | 0.00 | - | 3 | 20 | 47.47% |
| AVGO221021C00470000 | 2022-08-10 11:32AM EDT | 2022-10-21 | 85.00 | 93.00 | 94.70 | 0.00 | - | 1 | 66 | 37.93% |
| AVGO230120C00470000 | 2022-08-09 10:30AM EDT | 2023-01-20 | 86.10 | 103.70 | 104.90 | 0.00 | - | 1 | 205 | 35.92% |
| AVGO230616C00470000 | 2022-08-11 2:34PM EDT | 2023-06-16 | 112.20 | 116.50 | 122.00 | 0.00 | - | 6 | 257 | 36.99% |
| AVGO240119C00470000 | 2022-08-04 12:27PM EDT | 2024-01-19 | 127.10 | 131.60 | 135.80 | 0.00 | - | 2 | 90 | 34.68% |
| AVGO240621C00470000 | 2022-08-04 12:26PM EDT | 2024-06-21 | 134.90 | 137.60 | 143.40 | 0.00 | - | - | 1 | 33.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00470000 | 2022-08-12 3:07PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 10 | 1,041 | 51.56% |
| AVGO220826P00470000 | 2022-08-11 9:58AM EDT | 2022-08-26 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 72 | 44.04% |
| AVGO220902P00470000 | 2022-08-09 11:01AM EDT | 2022-09-02 | 3.70 | 1.05 | 1.25 | 0.00 | - | 1 | 5 | 45.72% |
| AVGO220909P00470000 | 2022-08-11 10:45AM EDT | 2022-09-09 | 2.05 | 1.45 | 1.75 | 0.00 | - | 1 | 21 | 42.33% |
| AVGO220916P00470000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 2.18 | 2.05 | 2.20 | -1.19 | -35.31% | 29 | 209 | 39.81% |
| AVGO221021P00470000 | 2022-08-12 3:16PM EDT | 2022-10-21 | 5.90 | 5.60 | 5.90 | -1.00 | -14.49% | 23 | 270 | 36.82% |
| AVGO230120P00470000 | 2022-08-12 3:16PM EDT | 2023-01-20 | 16.50 | 15.90 | 16.40 | -2.70 | -14.06% | 14 | 491 | 35.68% |
| AVGO230616P00470000 | 2022-08-12 12:11PM EDT | 2023-06-16 | 30.90 | 29.90 | 31.60 | -1.60 | -4.92% | 5 | 135 | 35.68% |
| AVGO240119P00470000 | 2022-08-11 12:43PM EDT | 2024-01-19 | 48.10 | 42.50 | 46.80 | 0.00 | - | 2 | 94 | 34.36% |
| AVGO240621P00470000 | 2022-07-25 11:15AM EDT | 2024-06-21 | 70.30 | 49.00 | 54.40 | 0.00 | - | - | 6 | 33.24% |
© 2022 Yahoo. All rights reserved.
