New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
816.81+0.62 (+0.08%)
At close: 04:00PM EDT
815.32 -1.49 (-0.18%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929C004700002023-09-27 10:22AM EDT2023-09-29347.100.000.000.00-100.00%
AVGO231215C004700002023-09-21 12:17PM EDT2023-12-15346.300.000.000.00--00.00%
AVGO240119C004700002023-06-20 3:40PM EDT2024-01-19404.89419.20431.700.00-4761152.87%
AVGO240621C004700002023-05-23 3:26PM EDT2024-06-21241.17383.60396.400.00-1476.06%
AVGO250117C004700002023-01-26 3:01PM EDT2025-01-17171.27159.10166.800.00-380.00%
AVGO251219C004700002023-05-19 9:47AM EDT2025-12-19255.87418.00436.000.00-1157.75%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P004700002023-09-01 9:52AM EDT2023-10-200.050.000.000.00-19050.00%
AVGO231117P004700002023-09-27 10:55AM EDT2023-11-170.200.000.000.00-1025.00%
AVGO231215P004700002023-09-26 12:45PM EDT2023-12-150.500.000.000.00-2025.00%
AVGO240119P004700002023-09-25 12:52PM EDT2024-01-190.850.000.000.00-14025.00%
AVGO240216P004700002023-09-18 3:48PM EDT2024-02-160.950.000.000.00-1012.50%
AVGO240621P004700002023-06-20 2:39PM EDT2024-06-218.004.106.100.00-27622642.24%
AVGO250117P004700002023-09-21 12:37PM EDT2025-01-1713.300.000.000.00-2506.25%
AVGO251219P004700002023-09-07 1:27PM EDT2025-12-1923.700.000.000.00-106.25%
AVGO260116P004700002023-09-25 9:30AM EDT2026-01-1626.600.000.000.00-206.25%