Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00470000 | 2023-09-27 10:22AM EDT | 2023-09-29 | 347.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00470000 | 2023-09-21 12:17PM EDT | 2023-12-15 | 346.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119C00470000 | 2023-06-20 3:40PM EDT | 2024-01-19 | 404.89 | 419.20 | 431.70 | 0.00 | - | 47 | 61 | 152.87% |
| AVGO240621C00470000 | 2023-05-23 3:26PM EDT | 2024-06-21 | 241.17 | 383.60 | 396.40 | 0.00 | - | 1 | 4 | 76.06% |
| AVGO250117C00470000 | 2023-01-26 3:01PM EDT | 2025-01-17 | 171.27 | 159.10 | 166.80 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO251219C00470000 | 2023-05-19 9:47AM EDT | 2025-12-19 | 255.87 | 418.00 | 436.00 | 0.00 | - | 1 | 1 | 57.75% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00470000 | 2023-09-01 9:52AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AVGO231117P00470000 | 2023-09-27 10:55AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO231215P00470000 | 2023-09-26 12:45PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240119P00470000 | 2023-09-25 12:52PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO240216P00470000 | 2023-09-18 3:48PM EDT | 2024-02-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P00470000 | 2023-06-20 2:39PM EDT | 2024-06-21 | 8.00 | 4.10 | 6.10 | 0.00 | - | 276 | 226 | 42.24% |
| AVGO250117P00470000 | 2023-09-21 12:37PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO251219P00470000 | 2023-09-07 1:27PM EDT | 2025-12-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00470000 | 2023-09-25 9:30AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
