AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.50 | +11.79 | +3.57% | 9 | 2 | 2023-06-02 | 0.05 | 0.00 | - | 2 | 89 |
| 326.40 | 0.00 | - | 17 | 0 | 2023-06-16 | 0.13 | +0.08 | +160.00% | 16 | 686 |
| - | - | - | - | - | 2023-06-23 | 1.15 | 0.00 | - | - | 1 |
| 166.60 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.55 | 0.00 | - | 14 | 91 |
| - | - | - | - | - | 2023-08-18 | 1.55 | 0.00 | - | 1 | 3 |
| 95.20 | 0.00 | - | 2 | 43 | 2023-09-15 | 2.03 | 0.00 | - | 11 | 334 |
| - | - | - | - | - | 2023-10-20 | 1.27 | -1.54 | -54.80% | 1 | 101 |
| - | - | - | - | - | 2023-11-17 | 8.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-12-15 | 4.35 | 0.00 | - | 2 | 28 |
| 190.54 | 0.00 | - | 3 | 88 | 2024-01-19 | 4.10 | -2.02 | -33.01% | 2 | 1,527 |
| 241.17 | 0.00 | - | 1 | 4 | 2024-06-21 | 17.40 | 0.00 | - | 3 | 316 |
| 171.27 | 0.00 | - | 3 | 8 | 2025-01-17 | 21.35 | 0.00 | - | 27 | 185 |
| 255.87 | 0.00 | - | 1 | 1 | 2025-12-19 | 39.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.