New Zealand markets open in 9 hours 4 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
833.89+4.81 (+0.58%)
At close: 04:00PM EDT
830.06 -3.83 (-0.46%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C005000002023-09-20 10:06AM EDT2023-10-20350.080.000.000.00-110.00%
AVGO231117C005000002023-08-23 1:11PM EDT2023-11-17374.12330.20337.000.00-51577.06%
AVGO231215C005000002023-09-19 11:01AM EDT2023-12-15345.410.000.000.00-170.00%
AVGO240119C005000002023-09-25 3:59PM EDT2024-01-19342.690.000.000.00-11,4900.00%
AVGO240621C005000002023-06-16 3:03PM EDT2024-06-21390.41396.20414.300.00-12088.88%
AVGO250117C005000002023-09-21 10:33AM EDT2025-01-17336.380.000.000.00-2510.00%
AVGO251219C005000002023-09-21 2:35PM EDT2025-12-19364.660.000.000.00-150.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P005000002023-09-22 9:36AM EDT2023-10-200.050.000.000.00-348450.00%
AVGO231027P005000002023-09-21 9:34AM EDT2023-10-270.160.000.000.00--325.00%
AVGO231117P005000002023-09-21 1:38PM EDT2023-11-170.300.000.000.00-196225.00%
AVGO231215P005000002023-09-22 3:31PM EDT2023-12-150.600.000.000.00-213325.00%
AVGO240119P005000002023-09-25 9:51AM EDT2024-01-191.150.000.000.00-67012.50%
AVGO240216P005000002023-09-18 12:23PM EDT2024-02-161.540.000.000.00-505312.50%
AVGO240419P005000002023-09-22 10:14AM EDT2024-04-194.300.000.000.00-202812.50%
AVGO240621P005000002023-09-21 3:59PM EDT2024-06-217.800.000.000.00-13012.50%
AVGO250117P005000002023-09-21 10:04AM EDT2025-01-1717.900.000.000.00-19706.25%
AVGO250620P005000002023-08-18 10:30AM EDT2025-06-2027.9020.3023.100.00-221136.84%
AVGO251219P005000002023-09-21 9:30AM EDT2025-12-1930.000.000.000.00-1256.25%
AVGO260116P005000002023-09-21 3:31PM EDT2026-01-1632.000.000.000.00--106.25%