Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00500000 | 2023-09-20 10:06AM EDT | 2023-10-20 | 350.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231117C00500000 | 2023-08-23 1:11PM EDT | 2023-11-17 | 374.12 | 330.20 | 337.00 | 0.00 | - | 5 | 15 | 77.06% |
| AVGO231215C00500000 | 2023-09-19 11:01AM EDT | 2023-12-15 | 345.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240119C00500000 | 2023-09-25 3:59PM EDT | 2024-01-19 | 342.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,490 | 0.00% |
| AVGO240621C00500000 | 2023-06-16 3:03PM EDT | 2024-06-21 | 390.41 | 396.20 | 414.30 | 0.00 | - | 1 | 20 | 88.88% |
| AVGO250117C00500000 | 2023-09-21 10:33AM EDT | 2025-01-17 | 336.38 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AVGO251219C00500000 | 2023-09-21 2:35PM EDT | 2025-12-19 | 364.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00500000 | 2023-09-22 9:36AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 50.00% |
| AVGO231027P00500000 | 2023-09-21 9:34AM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AVGO231117P00500000 | 2023-09-21 1:38PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 25.00% |
| AVGO231215P00500000 | 2023-09-22 3:31PM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
| AVGO240119P00500000 | 2023-09-25 9:51AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AVGO240216P00500000 | 2023-09-18 12:23PM EDT | 2024-02-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 12.50% |
| AVGO240419P00500000 | 2023-09-22 10:14AM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| AVGO240621P00500000 | 2023-09-21 3:59PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO250117P00500000 | 2023-09-21 10:04AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 6.25% |
| AVGO250620P00500000 | 2023-08-18 10:30AM EDT | 2025-06-20 | 27.90 | 20.30 | 23.10 | 0.00 | - | 22 | 11 | 36.84% |
| AVGO251219P00500000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| AVGO260116P00500000 | 2023-09-21 3:31PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2023 Yahoo. All rights reserved.
