Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00500000 | 2024-02-22 11:00AM EDT | 2024-04-19 | 790.05 | 850.90 | 863.10 | 0.00 | - | 1 | 0 | 1,391.60% |
| AVGO240621C00500000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 869.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00500000 | 2024-03-07 10:48AM EDT | 2024-07-19 | 891.30 | 839.10 | 854.00 | 0.00 | - | - | 1 | 192.63% |
| AVGO250117C00500000 | 2024-03-08 11:31AM EDT | 2025-01-17 | 874.00 | 840.00 | 858.00 | 0.00 | - | 2 | 43 | 113.59% |
| AVGO250620C00500000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 802.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-03-20 12:33PM EDT | 2026-01-16 | 792.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00500000 | 2024-02-13 11:14AM EDT | 2024-04-19 | 0.16 | 0.00 | 1.90 | 0.00 | - | 1 | 26 | 538.28% |
| AVGO240621P00500000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240719P00500000 | 2024-03-21 11:44AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 60.95% |
| AVGO250117P00500000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AVGO250620P00500000 | 2024-02-16 12:26PM EDT | 2025-06-20 | 4.42 | 0.05 | 6.00 | 0.00 | - | 1 | 23 | 48.54% |
| AVGO251219P00500000 | 2024-03-15 12:25PM EDT | 2025-12-19 | 6.85 | 2.00 | 8.90 | 0.00 | - | 1 | 28 | 43.88% |
| AVGO260116P00500000 | 2024-04-09 10:53AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.