Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00500000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 985.34 | 1,221.10 | 1,230.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00500000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 1,291.42 | 1,202.50 | 1,214.60 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 0.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 865.50 | 996.00 | 1,012.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P00500000 | 2024-07-11 10:27AM EDT | 2025-01-17 | 0.67 | 0.20 | 2.55 | 0.00 | - | 15 | 267 | 0.00% |
| AVGO250620P00500000 | 2024-06-26 12:46PM EDT | 2025-06-20 | 1.81 | 0.00 | 6.80 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO251219P00500000 | 2024-06-14 10:52AM EDT | 2025-12-19 | 3.30 | 0.25 | 6.10 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO260116P00500000 | 2024-07-05 1:53PM EDT | 2026-01-16 | 4.20 | 1.50 | 6.20 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.