New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.71+12.74 (+2.02%)
At close: 04:00PM EDT
640.62 +1.51 (+0.24%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324C005000002023-03-20 1:19PM EDT2023-03-24141.000.000.000.00-3000.00%
AVGO230331C005000002023-02-28 2:49PM EDT2023-03-3198.310.000.000.00--00.00%
AVGO230406C005000002023-03-17 3:50PM EDT2023-04-06129.400.000.000.00-100.00%
AVGO230421C005000002023-03-20 3:42PM EDT2023-04-21142.600.000.000.00-3,43200.00%
AVGO230519C005000002023-03-17 2:06PM EDT2023-05-19134.000.000.000.00-200.00%
AVGO230616C005000002023-03-09 2:32PM EDT2023-06-16137.650.000.000.00-100.00%
AVGO230721C005000002023-03-20 9:30AM EDT2023-07-21142.720.000.000.00-200.00%
AVGO230915C005000002023-03-20 9:30AM EDT2023-09-15149.470.000.000.00-200.00%
AVGO231020C005000002023-02-16 11:26AM EDT2023-10-20129.13145.60151.700.00--328.98%
AVGO240119C005000002023-03-17 2:00PM EDT2024-01-19157.200.000.000.00-100.00%
AVGO240621C005000002023-03-10 10:53AM EDT2024-06-21159.950.000.000.00-400.00%
AVGO250117C005000002023-03-09 1:06PM EDT2025-01-17187.980.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324P005000002023-03-17 2:44PM EDT2023-03-240.150.000.000.00-2050.00%
AVGO230331P005000002023-03-20 12:16PM EDT2023-03-310.150.000.000.00-3025.00%
AVGO230406P005000002023-03-17 2:25PM EDT2023-04-060.550.000.000.00-8025.00%
AVGO230414P005000002023-03-16 3:59PM EDT2023-04-140.770.000.000.00-2025.00%
AVGO230421P005000002023-03-20 3:50PM EDT2023-04-210.800.000.000.00-6012.50%
AVGO230428P005000002023-03-15 1:36PM EDT2023-04-282.800.000.000.00-11012.50%
AVGO230616P005000002023-03-20 9:53AM EDT2023-06-165.700.000.000.00-1012.50%
AVGO230721P005000002023-03-17 9:30AM EDT2023-07-217.800.000.000.00-106.25%
AVGO230915P005000002023-03-20 2:36PM EDT2023-09-1512.200.000.000.00-106.25%
AVGO231020P005000002023-03-13 9:30AM EDT2023-10-2020.210.000.000.00-106.25%
AVGO240119P005000002023-03-20 2:57PM EDT2024-01-1922.100.000.000.00-506.25%
AVGO240621P005000002023-03-17 11:47AM EDT2024-06-2134.800.000.000.00-1203.13%
AVGO250117P005000002023-03-20 2:23PM EDT2025-01-1741.930.000.000.00-1003.13%