New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C005000002024-02-22 10:00AM EST2024-04-19790.05793.90803.000.00-11113.97%
AVGO240621C005000002024-01-12 9:53AM EST2024-06-21618.00780.50795.500.00-5260.00%
AVGO250117C005000002024-02-16 9:57AM EST2025-01-17752.00798.00814.000.00-14561.20%
AVGO250620C005000002024-02-02 3:43PM EST2025-06-20733.73800.00818.000.00-1253.51%
AVGO251219C005000002023-10-03 2:03PM EST2025-12-19360.83400.00420.000.00-140.00%
AVGO260116C005000002024-02-16 3:41PM EST2026-01-16763.50804.00822.000.00-11353.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P005000002024-01-04 1:17PM EST2024-03-150.280.001.250.00-23159.47%
AVGO240419P005000002024-02-13 10:14AM EST2024-04-190.160.001.350.00-12698.54%
AVGO240621P005000002024-02-14 10:45AM EST2024-06-210.250.000.400.00-11,26059.42%
AVGO240719P005000002024-01-25 3:14PM EST2024-07-190.290.000.500.00--254.64%
AVGO240920P005000002024-01-10 11:02AM EST2024-09-201.400.051.850.00--153.02%
AVGO250117P005000002024-02-01 3:36PM EST2025-01-172.600.903.000.00-113349.71%
AVGO250620P005000002024-02-16 11:26AM EST2025-06-204.422.506.300.00-12346.54%
AVGO251219P005000002024-02-13 3:56PM EST2025-12-199.503.6013.000.00-12845.95%
AVGO260116P005000002024-02-15 9:57AM EST2026-01-1611.006.4011.500.00-14043.82%