New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005000002022-08-11 2:40PM EDT2022-08-1949.5056.8061.100.00-21,07851.95%
AVGO220826C005000002022-08-11 10:21AM EDT2022-08-2658.9357.7060.700.00-72147.33%
AVGO220902C005000002022-08-05 12:10PM EDT2022-09-0253.4060.5062.800.00-71546.12%
AVGO220909C005000002022-07-29 10:44AM EDT2022-09-0948.3660.8064.000.00-1143.09%
AVGO220916C005000002022-08-12 12:12PM EDT2022-09-1659.3562.4064.70+0.55+0.94%231440.06%
AVGO221021C005000002022-08-12 11:20AM EDT2022-10-2161.8467.3068.90-4.56-6.87%125934.50%
AVGO230120C005000002022-08-12 3:54PM EDT2023-01-2081.0079.7082.50+0.38+0.47%184334.34%
AVGO230616C005000002022-08-11 11:39AM EDT2023-06-1695.4597.40100.500.00-19635.00%
AVGO240119C005000002022-08-11 11:29AM EDT2024-01-19110.70111.00118.700.00-257134.46%
AVGO240621C005000002022-08-09 12:10PM EDT2024-06-21103.96120.50127.600.00-2933.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005000002022-08-12 3:49PM EDT2022-08-190.170.150.20-0.43-71.67%191,16041.60%
AVGO220826P005000002022-08-12 2:05PM EDT2022-08-260.850.600.75-0.85-50.00%10510335.60%
AVGO220902P005000002022-08-12 2:47PM EDT2022-09-022.902.652.90-1.40-32.56%46139.97%
AVGO220909P005000002022-08-12 12:29PM EDT2022-09-094.203.303.80-0.30-6.67%11337.37%
AVGO220916P005000002022-08-12 3:15PM EDT2022-09-164.804.504.80-2.60-35.14%3755535.98%
AVGO220923P005000002022-08-12 10:43AM EDT2022-09-238.365.706.70-2.56-23.44%1236.98%
AVGO221021P005000002022-08-12 12:44PM EDT2022-10-2111.3010.2010.50-2.60-18.71%131,39134.27%
AVGO230120P005000002022-08-12 3:52PM EDT2023-01-2023.8523.3023.80-3.65-13.27%82,44933.97%
AVGO230616P005000002022-08-11 2:08PM EDT2023-06-1643.7038.3040.300.00-341733.93%
AVGO240119P005000002022-07-20 11:44AM EDT2024-01-1971.3053.5059.200.00-141933.95%
AVGO240621P005000002022-07-25 11:15AM EDT2024-06-2183.5061.2065.400.00--332.14%