New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005000002022-12-02 12:07PM EST2022-12-0942.1141.0044.10-8.92-17.48%112556.08%
AVGO221216C005000002022-12-02 1:46PM EST2022-12-1642.3543.9046.40-11.51-21.37%880348.26%
AVGO221223C005000002022-12-02 10:27AM EST2022-12-2345.9044.2047.50-3.69-7.44%123442.45%
AVGO221230C005000002022-11-30 1:44PM EST2022-12-3038.0045.3048.600.00-31039.29%
AVGO230120C005000002022-12-01 2:53PM EST2023-01-2060.5549.7051.900.00-31,75635.11%
AVGO230217C005000002022-11-30 2:05PM EST2023-02-1752.5056.4058.000.00-17435.44%
AVGO230421C005000002022-12-01 9:41AM EST2023-04-2175.6366.8069.500.00-122136.07%
AVGO230616C005000002022-12-02 2:40PM EST2023-06-1676.0575.9078.80-5.61-6.87%135436.97%
AVGO230915C005000002022-11-28 10:02AM EST2023-09-1580.3086.2090.500.00-3337.20%
AVGO240119C005000002022-12-01 11:16AM EST2024-01-19104.4097.10100.200.00-197235.59%
AVGO240621C005000002022-12-01 12:30PM EST2024-06-21116.95107.50114.500.00-12636.12%
AVGO250117C005000002022-12-01 9:30AM EST2025-01-17130.51118.20125.800.00-12834.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005000002022-12-02 3:52PM EST2022-12-091.500.651.35+0.25+20.00%8814842.93%
AVGO221216P005000002022-12-02 3:49PM EST2022-12-163.953.403.80+0.95+31.67%531,03141.66%
AVGO221223P005000002022-12-02 10:17AM EST2022-12-236.305.105.70+1.40+28.57%14539.69%
AVGO221230P005000002022-12-02 3:59PM EST2022-12-306.646.306.90+0.68+11.41%61537.24%
AVGO230106P005000002022-12-02 3:29PM EST2023-01-067.907.408.600.00-21136.75%
AVGO230120P005000002022-12-02 3:49PM EST2023-01-2011.3710.7011.20+1.37+13.70%483,27235.28%
AVGO230217P005000002022-12-02 3:37PM EST2023-02-1716.7015.7016.40+1.80+12.08%16138634.51%
AVGO230421P005000002022-12-02 1:36PM EST2023-04-2127.9025.7026.50-1.83-6.16%59934.24%
AVGO230616P005000002022-12-02 1:05PM EST2023-06-1634.4032.4033.30+1.50+4.56%493233.72%
AVGO230915P005000002022-11-15 11:30AM EST2023-09-1550.1042.0044.500.00-1134.27%
AVGO240119P005000002022-12-02 10:39AM EST2024-01-1953.4151.1053.70+2.24+4.38%2043932.92%
AVGO240621P005000002022-11-18 9:51AM EST2024-06-2171.7558.3064.900.00-12632.61%
AVGO250117P005000002022-11-10 3:50PM EST2025-01-1785.0068.3075.300.00-2331.44%