Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00500000 | 2023-03-20 1:19PM EDT | 2023-03-24 | 141.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO230331C00500000 | 2023-02-28 2:49PM EDT | 2023-03-31 | 98.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230406C00500000 | 2023-03-17 3:50PM EDT | 2023-04-06 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230421C00500000 | 2023-03-20 3:42PM EDT | 2023-04-21 | 142.60 | 0.00 | 0.00 | 0.00 | - | 3,432 | 0 | 0.00% |
| AVGO230519C00500000 | 2023-03-17 2:06PM EDT | 2023-05-19 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00500000 | 2023-03-09 2:32PM EDT | 2023-06-16 | 137.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230721C00500000 | 2023-03-20 9:30AM EDT | 2023-07-21 | 142.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230915C00500000 | 2023-03-20 9:30AM EDT | 2023-09-15 | 149.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231020C00500000 | 2023-02-16 11:26AM EDT | 2023-10-20 | 129.13 | 145.60 | 151.70 | 0.00 | - | - | 3 | 28.98% |
| AVGO240119C00500000 | 2023-03-17 2:00PM EDT | 2024-01-19 | 157.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00500000 | 2023-03-10 10:53AM EDT | 2024-06-21 | 159.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C00500000 | 2023-03-09 1:06PM EDT | 2025-01-17 | 187.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00500000 | 2023-03-17 2:44PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO230331P00500000 | 2023-03-20 12:16PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO230406P00500000 | 2023-03-17 2:25PM EDT | 2023-04-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO230414P00500000 | 2023-03-16 3:59PM EDT | 2023-04-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO230421P00500000 | 2023-03-20 3:50PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO230428P00500000 | 2023-03-15 1:36PM EDT | 2023-04-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO230616P00500000 | 2023-03-20 9:53AM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230721P00500000 | 2023-03-17 9:30AM EDT | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO230915P00500000 | 2023-03-20 2:36PM EDT | 2023-09-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO231020P00500000 | 2023-03-13 9:30AM EDT | 2023-10-20 | 20.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119P00500000 | 2023-03-20 2:57PM EDT | 2024-01-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240621P00500000 | 2023-03-17 11:47AM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO250117P00500000 | 2023-03-20 2:23PM EDT | 2025-01-17 | 41.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
