Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00505000 | 2022-08-19 10:35AM EDT | 2022-08-19 | 44.69 | 42.00 | 45.80 | +0.07 | +0.16% | 1 | 39 | 92.82% |
| AVGO220826C00505000 | 2022-08-16 9:33AM EDT | 2022-08-26 | 53.22 | 42.00 | 46.80 | 0.00 | - | 1 | 7 | 54.41% |
| AVGO220930C00505000 | 2022-08-11 9:57AM EDT | 2022-09-30 | 56.00 | 51.60 | 53.60 | 0.00 | - | - | 1 | 36.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00505000 | 2022-08-18 9:44AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 65.82% |
| AVGO220826P00505000 | 2022-08-19 3:34PM EDT | 2022-08-26 | 0.45 | 0.45 | 0.60 | +0.05 | +12.50% | 40 | 59 | 34.47% |
| AVGO220902P00505000 | 2022-08-17 3:31PM EDT | 2022-09-02 | 4.96 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 40.25% |
| AVGO220909P00505000 | 2022-08-19 1:14PM EDT | 2022-09-09 | 4.20 | 4.30 | 4.80 | +0.10 | +2.44% | 8 | 15 | 37.22% |
| AVGO220923P00505000 | 2022-08-19 12:21PM EDT | 2022-09-23 | 7.90 | 7.90 | 8.90 | +0.81 | +11.42% | 7 | 6 | 37.62% |
| AVGO220930P00505000 | 2022-08-16 3:54PM EDT | 2022-09-30 | 8.80 | 9.30 | 10.60 | 0.00 | - | 1 | 1 | 37.38% |
© 2022 Yahoo. All rights reserved.
