New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.00 -0.43 (-0.08%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005050002022-08-19 10:35AM EDT2022-08-1944.6942.0045.80+0.07+0.16%13992.82%
AVGO220826C005050002022-08-16 9:33AM EDT2022-08-2653.2242.0046.800.00-1754.41%
AVGO220930C005050002022-08-11 9:57AM EDT2022-09-3056.0051.6053.600.00--136.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005050002022-08-18 9:44AM EDT2022-08-190.050.000.100.00-16565.82%
AVGO220826P005050002022-08-19 3:34PM EDT2022-08-260.450.450.60+0.05+12.50%405934.47%
AVGO220902P005050002022-08-17 3:31PM EDT2022-09-024.963.103.500.00-32740.25%
AVGO220909P005050002022-08-19 1:14PM EDT2022-09-094.204.304.80+0.10+2.44%81537.22%
AVGO220923P005050002022-08-19 12:21PM EDT2022-09-237.907.908.90+0.81+11.42%7637.62%
AVGO220930P005050002022-08-16 3:54PM EDT2022-09-308.809.3010.600.00-1137.38%