New Zealand markets close in 1 hour 36 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202C005050002022-11-28 2:03PM EST2022-12-0216.3517.8020.20-13.07-44.43%49742.55%
AVGO221209C005050002022-11-22 1:50PM EST2022-12-0927.4725.8026.400.00-24346.05%
AVGO221216C005050002022-11-28 11:51AM EST2022-12-1632.5929.1029.90-11.21-25.59%5144.27%
AVGO221223C005050002022-11-23 11:31AM EST2022-12-2342.0030.0031.600.00-23540.91%
AVGO221230C005050002022-11-22 1:25PM EST2022-12-3032.7130.7032.600.00-1437.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P005050002022-11-28 3:56PM EST2022-12-021.751.551.75+0.84+92.31%11547534.36%
AVGO221209P005050002022-11-28 3:53PM EST2022-12-098.607.808.30+2.80+48.28%546243.31%
AVGO221216P005050002022-11-28 3:19PM EST2022-12-1612.9011.1011.50+4.90+61.25%191341.49%
AVGO221223P005050002022-11-28 1:23PM EST2022-12-2313.8013.5014.60+2.60+23.21%161541.33%
AVGO221230P005050002022-11-25 9:57AM EST2022-12-3012.2014.5016.200.00-5439.30%