Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:505.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00505000 | 2022-11-28 2:03PM EST | 2022-12-02 | 16.35 | 17.80 | 20.20 | -13.07 | -44.43% | 4 | 97 | 42.55% |
| AVGO221209C00505000 | 2022-11-22 1:50PM EST | 2022-12-09 | 27.47 | 25.80 | 26.40 | 0.00 | - | 2 | 43 | 46.05% |
| AVGO221216C00505000 | 2022-11-28 11:51AM EST | 2022-12-16 | 32.59 | 29.10 | 29.90 | -11.21 | -25.59% | 5 | 1 | 44.27% |
| AVGO221223C00505000 | 2022-11-23 11:31AM EST | 2022-12-23 | 42.00 | 30.00 | 31.60 | 0.00 | - | 2 | 35 | 40.91% |
| AVGO221230C00505000 | 2022-11-22 1:25PM EST | 2022-12-30 | 32.71 | 30.70 | 32.60 | 0.00 | - | 1 | 4 | 37.89% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00505000 | 2022-11-28 3:56PM EST | 2022-12-02 | 1.75 | 1.55 | 1.75 | +0.84 | +92.31% | 115 | 475 | 34.36% |
| AVGO221209P00505000 | 2022-11-28 3:53PM EST | 2022-12-09 | 8.60 | 7.80 | 8.30 | +2.80 | +48.28% | 54 | 62 | 43.31% |
| AVGO221216P00505000 | 2022-11-28 3:19PM EST | 2022-12-16 | 12.90 | 11.10 | 11.50 | +4.90 | +61.25% | 19 | 13 | 41.49% |
| AVGO221223P00505000 | 2022-11-28 1:23PM EST | 2022-12-23 | 13.80 | 13.50 | 14.60 | +2.60 | +23.21% | 16 | 15 | 41.33% |
| AVGO221230P00505000 | 2022-11-25 9:57AM EST | 2022-12-30 | 12.20 | 14.50 | 16.20 | 0.00 | - | 5 | 4 | 39.30% |
© 2022 Yahoo. All rights reserved.
