AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:510.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2023-06-09 | 0.20 | 0.00 | - | 3 | 64 |
| 304.00 | 0.00 | - | 1 | 303 | 2023-06-16 | 0.08 | -0.19 | -70.37% | 6 | 441 |
| - | - | - | - | - | 2023-06-23 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.55 | 0.00 | - | 5 | 0 |
| 301.55 | +183.05 | +154.47% | 2 | 2 | 2023-07-21 | 0.22 | -0.38 | -63.33% | 3 | 674 |
| - | - | - | - | - | 2023-08-18 | 0.19 | -1.75 | -90.21% | 2 | 5 |
| 179.25 | 0.00 | - | 18 | 20 | 2023-09-15 | 1.30 | -1.10 | -45.83% | 2 | 280 |
| - | - | - | - | - | 2023-10-20 | 6.10 | 0.00 | - | 3 | 54 |
| 202.80 | 0.00 | - | - | 2 | 2023-11-17 | 3.12 | -1.92 | -38.10% | 3 | 17 |
| - | - | - | - | - | 2023-12-15 | 9.00 | 0.00 | - | 3 | 17 |
| 303.40 | 0.00 | - | 4 | 146 | 2024-01-19 | 6.00 | -4.20 | -41.18% | 14 | 353 |
| 204.25 | 0.00 | - | 1 | 16 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 405 |
| 181.00 | 0.00 | - | 2 | 5 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 187 |
| 234.60 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.