New Zealand markets close in 5 hours 43 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005200002022-12-02 3:57PM EST2022-12-0925.0024.3025.80-9.75-28.06%228447.19%
AVGO221216C005200002022-12-02 2:24PM EST2022-12-1627.1028.4029.50-10.85-28.59%784942.91%
AVGO221223C005200002022-12-02 3:39PM EST2022-12-2329.5028.7031.30+7.30+32.88%35238.63%
AVGO221230C005200002022-12-02 3:32PM EST2022-12-3031.3430.0032.10-6.36-16.87%114934.77%
AVGO230106C005200002022-12-02 12:20PM EST2023-01-0632.8531.6033.90+9.35+39.79%1334.00%
AVGO230120C005200002022-12-02 10:43AM EST2023-01-2036.8035.9036.90-7.35-16.65%61,39532.78%
AVGO230217C005200002022-12-02 9:36AM EST2023-02-1744.6143.4044.30+0.26+0.59%184734.06%
AVGO230421C005200002022-12-02 11:19AM EST2023-04-2154.7054.5055.50-7.98-12.73%2557834.00%
AVGO230616C005200002022-12-01 10:00AM EST2023-06-1673.3063.9065.900.00-120235.57%
AVGO230721C005200002022-11-28 10:10AM EST2023-07-2162.0567.0069.30+62.05--134.82%
AVGO230915C005200002022-12-02 2:40PM EST2023-09-1575.3474.2078.50+8.84+13.29%1136.23%
AVGO240119C005200002022-11-23 10:05AM EST2024-01-1989.0085.1089.300.00-120935.10%
AVGO240621C005200002022-11-28 11:49AM EST2024-06-2195.1296.80103.200.00-11535.35%
AVGO250117C005200002022-11-22 3:20PM EST2025-01-17105.66108.30116.000.00-12534.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005200002022-12-02 3:56PM EST2022-12-094.003.804.30+0.65+19.40%7774443.96%
AVGO221216P005200002022-12-02 1:55PM EST2022-12-169.007.508.10+2.65+41.73%1242941.21%
AVGO221223P005200002022-12-02 9:30AM EST2022-12-2310.008.2010.70-0.30-2.91%11839.08%
AVGO221230P005200002022-12-02 10:03AM EST2022-12-3014.0010.9012.50+1.91+15.80%1437.04%
AVGO230106P005200002022-12-02 10:00AM EST2023-01-0615.3012.9014.10+15.30-1035.67%
AVGO230120P005200002022-12-02 1:25PM EST2023-01-2018.6016.4017.10+3.70+24.83%762,25634.17%
AVGO230217P005200002022-12-02 12:41PM EST2023-02-1724.0022.3022.80+3.90+19.40%542733.32%
AVGO230421P005200002022-12-02 10:35AM EST2023-04-2134.8033.0033.60+3.45+11.00%16833.16%
AVGO230616P005200002022-12-02 1:55PM EST2023-06-1641.9940.0041.00-8.61-17.02%132832.89%
AVGO240119P005200002022-11-15 9:49AM EST2024-01-1968.1058.6061.900.00-113732.12%
AVGO240621P005200002022-11-10 1:26PM EST2024-06-2189.0066.6073.700.00-1531.99%
AVGO250117P005200002022-11-30 2:55PM EST2025-01-1781.3376.0084.000.00-16530.76%