Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00520000 | 2023-12-18 2:42PM EDT | 2024-06-21 | 630.34 | 622.40 | 636.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 2025-01-17 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 816.32 | 784.00 | 801.70 | 0.00 | - | - | 1 | 54.87% |
| AVGO251219C00520000 | 2023-07-12 12:26PM EDT | 2025-12-19 | 405.00 | 350.20 | 367.30 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00520000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 363 | 88.28% |
| AVGO240719P00520000 | 2023-12-29 1:03PM EDT | 2024-07-19 | 0.63 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 84.03% |
| AVGO240920P00520000 | 2024-01-12 1:47PM EDT | 2024-09-20 | 1.47 | 0.05 | 2.70 | 0.00 | - | 4 | 5 | 66.42% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 2025-01-17 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 52.89% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 2025-06-20 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 55.53% |
| AVGO251219P00520000 | 2024-03-25 12:42PM EDT | 2025-12-19 | 6.60 | 0.00 | 13.00 | 0.00 | - | 1 | 16 | 47.04% |
| AVGO260116P00520000 | 2024-03-21 12:49PM EDT | 2026-01-16 | 4.00 | 6.40 | 12.70 | 0.00 | - | 5 | 44 | 45.73% |
© 2024 Yahoo. All rights reserved.