Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00520000 | 2023-03-13 3:14PM EDT | 2023-03-31 | 101.45 | 116.40 | 122.90 | 0.00 | - | 2 | 0 | 63.87% |
| AVGO230406C00520000 | 2023-03-14 3:45PM EDT | 2023-04-06 | 104.45 | 118.20 | 123.20 | 0.00 | - | 3 | 0 | 61.56% |
| AVGO230421C00520000 | 2023-03-22 3:34PM EDT | 2023-04-21 | 125.50 | 120.40 | 123.80 | 0.00 | - | 27 | 303 | 50.42% |
| AVGO230616C00520000 | 2023-03-21 10:07AM EDT | 2023-06-16 | 136.50 | 129.30 | 133.60 | 0.00 | - | 1 | 213 | 48.77% |
| AVGO230721C00520000 | 2023-02-28 10:49AM EDT | 2023-07-21 | 87.40 | 131.90 | 134.40 | 0.00 | - | 1 | 11 | 41.99% |
| AVGO230915C00520000 | 2023-03-09 11:17AM EDT | 2023-09-15 | 139.25 | 138.90 | 143.30 | 0.00 | - | 1 | 2 | 42.28% |
| AVGO240119C00520000 | 2023-03-09 4:37PM EDT | 2024-01-19 | 138.00 | 149.30 | 154.70 | 0.00 | - | 1 | 246 | 39.06% |
| AVGO240621C00520000 | 2023-03-13 10:34AM EDT | 2024-06-21 | 143.10 | 158.50 | 166.80 | 0.00 | - | 1 | 17 | 37.33% |
| AVGO250117C00520000 | 2023-03-23 11:54AM EDT | 2025-01-17 | 181.51 | 169.80 | 178.00 | +33.51 | +22.64% | 5 | 30 | 35.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00520000 | 2023-03-20 2:53PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 196 | 203 | 96.88% |
| AVGO230331P00520000 | 2023-03-23 3:08PM EDT | 2023-03-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 61 | 54.30% |
| AVGO230406P00520000 | 2023-03-21 3:30PM EDT | 2023-04-06 | 0.32 | 0.15 | 0.35 | 0.00 | - | 6 | 31 | 48.17% |
| AVGO230414P00520000 | 2023-03-15 12:08PM EDT | 2023-04-14 | 2.55 | 0.50 | 0.80 | 0.00 | - | - | 1 | 44.39% |
| AVGO230421P00520000 | 2023-03-22 10:04AM EDT | 2023-04-21 | 0.95 | 0.90 | 1.10 | 0.00 | - | 8 | 355 | 41.16% |
| AVGO230428P00520000 | 2023-03-15 1:17PM EDT | 2023-04-28 | 4.76 | 1.35 | 1.80 | 0.00 | - | 10 | 16 | 40.88% |
| AVGO230519P00520000 | 2023-03-23 2:39PM EDT | 2023-05-19 | 3.50 | 3.10 | 3.40 | +0.04 | +1.16% | 23 | 61 | 37.82% |
| AVGO230616P00520000 | 2023-03-23 1:58PM EDT | 2023-06-16 | 5.90 | 6.20 | 6.60 | -0.40 | -6.35% | 2 | 1,166 | 37.31% |
| AVGO230721P00520000 | 2023-03-22 9:30AM EDT | 2023-07-21 | 9.05 | 9.00 | 9.40 | 0.00 | - | 2 | 50 | 35.25% |
| AVGO230915P00520000 | 2023-03-22 12:30PM EDT | 2023-09-15 | 14.10 | 14.30 | 15.00 | 0.00 | - | 7 | 2,370 | 34.58% |
| AVGO231020P00520000 | 2023-03-20 3:37PM EDT | 2023-10-20 | 18.90 | 17.40 | 18.50 | 0.00 | - | 1 | 261 | 34.42% |
| AVGO240119P00520000 | 2023-03-23 2:50PM EDT | 2024-01-19 | 27.06 | 25.00 | 26.10 | +1.26 | +4.88% | 3 | 872 | 33.57% |
| AVGO240621P00520000 | 2023-03-21 10:04AM EDT | 2024-06-21 | 34.40 | 34.00 | 38.10 | 0.00 | - | 3 | 22 | 33.05% |
| AVGO250117P00520000 | 2023-03-15 11:31AM EDT | 2025-01-17 | 54.23 | 44.00 | 51.20 | 0.00 | - | 10 | 148 | 32.27% |
© 2023 Yahoo. All rights reserved.
