New Zealand markets open in 9 hours 34 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,402.26+3.09 (+0.22%)
At close: 04:00PM EST
1,390.52 -11.74 (-0.84%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005200002023-12-18 1:42PM EST2024-06-21630.34622.40636.200.00-1120.00%
AVGO250117C005200002023-11-17 1:31PM EST2025-01-17478.80613.50628.000.00-5330.00%
AVGO251219C005200002023-07-12 11:26AM EST2025-12-19405.00350.20367.300.00-140.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P005200002024-02-13 2:59PM EST2024-03-150.140.000.000.00-10050.00%
AVGO240419P005200002024-02-13 2:59PM EST2024-04-190.010.000.000.00-33050.00%
AVGO240621P005200002024-02-22 10:42AM EST2024-06-210.300.000.000.00-1025.00%
AVGO240719P005200002023-12-29 12:03PM EST2024-07-190.630.001.550.00-2165.89%
AVGO240920P005200002024-01-12 12:47PM EST2024-09-201.470.052.700.00-4558.56%
AVGO250117P005200002024-02-26 2:36PM EST2025-01-172.300.000.000.00-1025.00%
AVGO250620P005200002023-12-20 2:42PM EST2025-06-207.852.2512.000.00-31554.59%
AVGO251219P005200002023-12-05 3:05PM EST2025-12-1923.5015.7017.600.00-61550.55%
AVGO260116P005200002024-03-04 12:09PM EST2026-01-168.600.000.000.00-1012.50%