New Zealand markets open in 2 hours 20 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
552.96-6.01 (-1.07%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005200002022-08-16 2:55PM EDT2022-08-1931.8030.0032.00-1.67-4.99%29540.00%
AVGO220826C005200002022-08-15 3:32PM EDT2022-08-2640.4931.8033.700.00-34424.39%
AVGO220902C005200002022-08-09 12:04PM EDT2022-09-0225.3937.5038.300.00-19735.72%
AVGO220909C005200002022-08-01 11:14AM EDT2022-09-0935.1339.0039.500.00-1233.13%
AVGO220916C005200002022-08-16 1:55PM EDT2022-09-1643.0040.7041.30-2.20-4.87%41,34932.84%
AVGO221021C005200002022-08-16 1:16PM EDT2022-10-2148.0045.9047.00-3.30-6.43%155629.94%
AVGO230120C005200002022-08-10 9:50AM EDT2023-01-2058.5061.6062.500.00-172131.36%
AVGO230616C005200002022-08-05 9:59AM EDT2023-06-1681.2780.3083.000.00-44933.46%
AVGO240119C005200002022-08-02 9:44AM EDT2024-01-1986.4297.90101.200.00-113832.91%
AVGO240621C005200002022-08-04 11:12AM EDT2024-06-21106.10106.60111.600.00-21632.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005200002022-08-16 1:37PM EDT2022-08-190.200.250.30-0.04-16.67%2831933.45%
AVGO220826P005200002022-08-16 10:11AM EDT2022-08-261.971.651.75+0.77+64.17%221130.63%
AVGO220902P005200002022-08-16 2:37PM EDT2022-09-025.605.806.10+0.43+8.32%3522337.84%
AVGO220909P005200002022-08-16 11:57AM EDT2022-09-096.816.907.40+1.21+21.61%2935.08%
AVGO220916P005200002022-08-16 2:45PM EDT2022-09-168.808.608.90+1.52+20.88%6760233.91%
AVGO220923P005200002022-08-10 3:33PM EDT2022-09-2313.6711.1012.000.00--135.93%
AVGO221021P005200002022-08-16 1:08PM EDT2022-10-2116.2516.7017.30+0.65+4.17%1381233.89%
AVGO230120P005200002022-08-16 11:08AM EDT2023-01-2032.6531.6032.30+2.23+7.33%11,69833.43%
AVGO230616P005200002022-08-12 2:19PM EDT2023-06-1648.1248.6050.400.00-129833.67%
AVGO240119P005200002022-08-11 12:02PM EDT2024-01-1966.8065.3068.800.00-23033.16%
AVGO240621P005200002022-07-25 11:16AM EDT2024-06-2193.7072.4076.700.00--431.95%