New Zealand markets close in 6 hours 53 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.23+8.31 (+1.32%)
At close: 04:00PM EDT
640.45 +1.22 (+0.19%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331C005200002023-03-13 3:14PM EDT2023-03-31101.45116.40122.900.00-2063.87%
AVGO230406C005200002023-03-14 3:45PM EDT2023-04-06104.45118.20123.200.00-3061.56%
AVGO230421C005200002023-03-22 3:34PM EDT2023-04-21125.50120.40123.800.00-2730350.42%
AVGO230616C005200002023-03-21 10:07AM EDT2023-06-16136.50129.30133.600.00-121348.77%
AVGO230721C005200002023-02-28 10:49AM EDT2023-07-2187.40131.90134.400.00-11141.99%
AVGO230915C005200002023-03-09 11:17AM EDT2023-09-15139.25138.90143.300.00-1242.28%
AVGO240119C005200002023-03-09 4:37PM EDT2024-01-19138.00149.30154.700.00-124639.06%
AVGO240621C005200002023-03-13 10:34AM EDT2024-06-21143.10158.50166.800.00-11737.33%
AVGO250117C005200002023-03-23 11:54AM EDT2025-01-17181.51169.80178.00+33.51+22.64%53035.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324P005200002023-03-20 2:53PM EDT2023-03-240.150.000.050.00-19620396.88%
AVGO230331P005200002023-03-23 3:08PM EDT2023-03-310.100.050.200.00-36154.30%
AVGO230406P005200002023-03-21 3:30PM EDT2023-04-060.320.150.350.00-63148.17%
AVGO230414P005200002023-03-15 12:08PM EDT2023-04-142.550.500.800.00--144.39%
AVGO230421P005200002023-03-22 10:04AM EDT2023-04-210.950.901.100.00-835541.16%
AVGO230428P005200002023-03-15 1:17PM EDT2023-04-284.761.351.800.00-101640.88%
AVGO230519P005200002023-03-23 2:39PM EDT2023-05-193.503.103.40+0.04+1.16%236137.82%
AVGO230616P005200002023-03-23 1:58PM EDT2023-06-165.906.206.60-0.40-6.35%21,16637.31%
AVGO230721P005200002023-03-22 9:30AM EDT2023-07-219.059.009.400.00-25035.25%
AVGO230915P005200002023-03-22 12:30PM EDT2023-09-1514.1014.3015.000.00-72,37034.58%
AVGO231020P005200002023-03-20 3:37PM EDT2023-10-2018.9017.4018.500.00-126134.42%
AVGO240119P005200002023-03-23 2:50PM EDT2024-01-1927.0625.0026.10+1.26+4.88%387233.57%
AVGO240621P005200002023-03-21 10:04AM EDT2024-06-2134.4034.0038.100.00-32233.05%
AVGO250117P005200002023-03-15 11:31AM EDT2025-01-1754.2344.0051.200.00-1014832.27%