Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00520000 | 2023-05-18 3:10PM EDT | 2023-10-20 | 166.10 | 344.00 | 359.00 | 0.00 | - | 1 | 1 | 234.39% |
| AVGO231117C00520000 | 2023-09-19 9:58AM EDT | 2023-11-17 | 322.15 | 312.10 | 317.30 | 0.00 | - | 1 | 1 | 78.64% |
| AVGO231215C00520000 | 2023-09-12 2:32PM EDT | 2023-12-15 | 330.01 | 314.10 | 320.30 | 0.00 | - | - | 1 | 69.61% |
| AVGO240119C00520000 | 2023-09-19 1:08PM EDT | 2024-01-19 | 329.45 | 314.90 | 319.90 | 0.00 | - | 23 | 227 | 58.11% |
| AVGO240621C00520000 | 2023-09-20 1:58PM EDT | 2024-06-21 | 347.00 | 327.30 | 334.40 | 0.00 | - | 1 | 15 | 50.96% |
| AVGO250117C00520000 | 2023-09-26 2:39PM EDT | 2025-01-17 | 330.66 | 337.80 | 345.90 | 0.00 | - | 1 | 35 | 46.40% |
| AVGO251219C00520000 | 2023-07-12 12:26PM EDT | 2025-12-19 | 405.00 | 350.20 | 367.30 | 0.00 | - | 1 | 4 | 43.38% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00520000 | 2023-09-07 9:33AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 320 | 71.00% |
| AVGO231117P00520000 | 2023-09-27 12:12PM EDT | 2023-11-17 | 0.34 | 0.10 | 0.80 | 0.00 | - | 1 | 21 | 55.01% |
| AVGO231215P00520000 | 2023-09-28 12:21PM EDT | 2023-12-15 | 0.85 | 0.45 | 0.95 | 0.00 | - | 10 | 51 | 48.61% |
| AVGO240119P00520000 | 2023-09-22 2:51PM EDT | 2024-01-19 | 1.25 | 1.20 | 1.50 | 0.00 | - | 3 | 1,060 | 43.25% |
| AVGO240216P00520000 | 2023-09-27 10:21AM EDT | 2024-02-16 | 2.90 | 2.10 | 2.65 | 0.00 | - | 1 | 1 | 42.70% |
| AVGO240419P00520000 | 2023-09-29 3:29PM EDT | 2024-04-19 | 5.25 | 4.70 | 5.50 | -0.75 | -12.50% | 15 | 52 | 41.12% |
| AVGO240621P00520000 | 2023-09-22 10:29AM EDT | 2024-06-21 | 8.80 | 7.50 | 8.50 | 0.00 | - | 4 | 298 | 39.80% |
| AVGO250117P00520000 | 2023-09-21 3:52PM EDT | 2025-01-17 | 20.90 | 17.10 | 18.70 | 0.00 | - | 2 | 193 | 37.15% |
| AVGO250620P00520000 | 2023-08-21 10:51AM EDT | 2025-06-20 | 28.40 | 22.80 | 24.20 | 0.00 | - | - | 12 | 35.16% |
| AVGO251219P00520000 | 2023-09-25 9:30AM EDT | 2025-12-19 | 36.20 | 29.30 | 36.50 | 0.00 | - | 1 | 10 | 36.02% |
© 2023 Yahoo. All rights reserved.
