New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.58-1.42 (-0.17%)
At close: 04:00PM EDT
831.00 +0.42 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C005200002023-05-18 3:10PM EDT2023-10-20166.10344.00359.000.00-11234.39%
AVGO231117C005200002023-09-19 9:58AM EDT2023-11-17322.15312.10317.300.00-1178.64%
AVGO231215C005200002023-09-12 2:32PM EDT2023-12-15330.01314.10320.300.00--169.61%
AVGO240119C005200002023-09-19 1:08PM EDT2024-01-19329.45314.90319.900.00-2322758.11%
AVGO240621C005200002023-09-20 1:58PM EDT2024-06-21347.00327.30334.400.00-11550.96%
AVGO250117C005200002023-09-26 2:39PM EDT2025-01-17330.66337.80345.900.00-13546.40%
AVGO251219C005200002023-07-12 12:26PM EDT2025-12-19405.00350.20367.300.00-1443.38%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P005200002023-09-07 9:33AM EDT2023-10-200.300.000.200.00-132071.00%
AVGO231117P005200002023-09-27 12:12PM EDT2023-11-170.340.100.800.00-12155.01%
AVGO231215P005200002023-09-28 12:21PM EDT2023-12-150.850.450.950.00-105148.61%
AVGO240119P005200002023-09-22 2:51PM EDT2024-01-191.251.201.500.00-31,06043.25%
AVGO240216P005200002023-09-27 10:21AM EDT2024-02-162.902.102.650.00-1142.70%
AVGO240419P005200002023-09-29 3:29PM EDT2024-04-195.254.705.50-0.75-12.50%155241.12%
AVGO240621P005200002023-09-22 10:29AM EDT2024-06-218.807.508.500.00-429839.80%
AVGO250117P005200002023-09-21 3:52PM EDT2025-01-1720.9017.1018.700.00-219337.15%
AVGO250620P005200002023-08-21 10:51AM EDT2025-06-2028.4022.8024.200.00--1235.16%
AVGO251219P005200002023-09-25 9:30AM EDT2025-12-1936.2029.3036.500.00-11036.02%