AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:520.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.10 | -96.80 | -24.70% | 7 | 6 | 2023-06-02 | 0.07 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-06-09 | 0.30 | 0.00 | - | 11 | 11 |
| 293.50 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.03 | -0.07 | -70.00% | 39 | 1,102 |
| - | - | - | - | - | 2023-06-30 | 0.21 | +0.04 | +23.53% | 5 | 7 |
| 291.86 | -91.64 | -23.90% | 3 | 9 | 2023-07-21 | 0.30 | -0.45 | -60.00% | 14 | 235 |
| - | - | - | - | - | 2023-08-18 | 2.42 | 0.00 | - | 10 | 18 |
| 219.54 | 0.00 | - | 1 | 3 | 2023-09-15 | 1.30 | -1.54 | -54.23% | 3 | 2,367 |
| 166.10 | 0.00 | - | 1 | 1 | 2023-10-20 | 2.30 | -2.03 | -46.88% | 2 | 307 |
| - | - | - | - | - | 2023-11-17 | 5.40 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 2023-12-15 | 8.10 | 0.00 | - | 4 | 18 |
| 305.35 | 0.00 | - | 103 | 243 | 2024-01-19 | 6.90 | -2.90 | -29.59% | 2 | 951 |
| 146.04 | 0.00 | - | 3 | 15 | 2024-06-21 | 19.50 | 0.00 | - | 1 | 138 |
| 330.10 | 0.00 | - | 1 | 34 | 2025-01-17 | 36.00 | 0.00 | - | 6 | 194 |
| 385.90 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.