Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00530000 | 2022-11-28 3:59PM EST | 2022-12-02 | 3.64 | 3.40 | 3.70 | -5.16 | -58.64% | 1,197 | 224 | 31.43% |
| AVGO221209C00530000 | 2022-11-28 2:58PM EST | 2022-12-09 | 10.31 | 11.30 | 11.90 | -5.49 | -34.75% | 14 | 37 | 42.51% |
| AVGO221216C00530000 | 2022-11-28 3:38PM EST | 2022-12-16 | 13.30 | 14.70 | 15.30 | -7.70 | -36.67% | 172 | 684 | 40.65% |
| AVGO221223C00530000 | 2022-11-28 11:14AM EST | 2022-12-23 | 17.40 | 15.70 | 16.80 | -1.20 | -6.45% | 2 | 9 | 37.26% |
| AVGO221230C00530000 | 2022-11-28 10:40AM EST | 2022-12-30 | 18.38 | 16.30 | 17.90 | -5.70 | -23.67% | 3 | 20 | 34.72% |
| AVGO230120C00530000 | 2022-11-28 3:22PM EST | 2023-01-20 | 20.50 | 22.30 | 23.10 | -7.40 | -26.52% | 50 | 603 | 33.55% |
| AVGO230217C00530000 | 2022-11-28 3:03PM EST | 2023-02-17 | 27.90 | 29.30 | 30.00 | -7.10 | -20.29% | 4 | 57 | 34.17% |
| AVGO230421C00530000 | 2022-11-23 2:51PM EST | 2023-04-21 | 47.57 | 40.70 | 41.60 | 0.00 | - | 49 | 393 | 34.49% |
| AVGO230616C00530000 | 2022-11-28 3:14PM EST | 2023-06-16 | 49.00 | 50.70 | 52.20 | -7.67 | -13.53% | 1 | 331 | 36.15% |
| AVGO230721C00530000 | 2022-11-22 11:20AM EST | 2023-07-21 | 55.57 | 53.00 | 55.20 | 0.00 | - | - | 2 | 35.15% |
| AVGO230915C00530000 | 2022-11-23 9:30AM EST | 2023-09-15 | 65.93 | 61.20 | 64.00 | 0.00 | - | 2 | 151 | 36.34% |
| AVGO240119C00530000 | 2022-11-28 9:45AM EST | 2024-01-19 | 77.00 | 72.40 | 75.80 | -4.00 | -4.94% | 3 | 152 | 35.70% |
| AVGO240621C00530000 | 2022-11-28 9:48AM EST | 2024-06-21 | 90.00 | 82.00 | 90.50 | +0.95 | +1.07% | 1 | 4 | 36.23% |
| AVGO250117C00530000 | 2022-11-22 9:32AM EST | 2025-01-17 | 98.84 | 93.80 | 101.50 | 0.00 | - | 1 | 5 | 34.67% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00530000 | 2022-11-28 3:59PM EST | 2022-12-02 | 10.93 | 10.60 | 11.10 | +4.43 | +68.15% | 39 | 48 | 29.47% |
| AVGO221209P00530000 | 2022-11-28 2:14PM EST | 2022-12-09 | 20.73 | 18.30 | 18.90 | +7.33 | +54.70% | 3 | 22 | 40.30% |
| AVGO221216P00530000 | 2022-11-28 3:21PM EST | 2022-12-16 | 24.31 | 21.50 | 22.20 | +7.31 | +43.00% | 105 | 335 | 38.72% |
| AVGO221223P00530000 | 2022-11-28 1:53PM EST | 2022-12-23 | 26.00 | 24.50 | 25.60 | +6.20 | +31.31% | 2 | 11 | 39.13% |
| AVGO221230P00530000 | 2022-11-18 1:15PM EST | 2022-12-30 | 33.90 | 25.40 | 27.30 | 0.00 | - | 1 | 10 | 37.35% |
| AVGO230120P00530000 | 2022-11-28 2:47PM EST | 2023-01-20 | 34.02 | 31.10 | 31.80 | +7.87 | +30.10% | 12 | 471 | 34.71% |
| AVGO230217P00530000 | 2022-11-25 11:25AM EST | 2023-02-17 | 31.40 | 36.20 | 36.80 | 0.00 | - | 2 | 35 | 33.17% |
| AVGO230421P00530000 | 2022-11-28 11:27AM EST | 2023-04-21 | 45.70 | 47.30 | 48.20 | +3.40 | +8.04% | 12 | 197 | 33.60% |
| AVGO230616P00530000 | 2022-11-28 12:52PM EST | 2023-06-16 | 54.30 | 53.90 | 56.00 | +4.80 | +9.70% | 2 | 886 | 33.57% |
| AVGO230721P00530000 | 2022-11-28 3:05PM EST | 2023-07-21 | 60.10 | 57.60 | 59.20 | +9.60 | +19.01% | 1 | 5 | 32.89% |
| AVGO230915P00530000 | 2022-11-23 3:51PM EST | 2023-09-15 | 59.70 | 62.90 | 66.00 | 0.00 | - | - | 1 | 33.23% |
| AVGO240119P00530000 | 2022-11-28 2:20PM EST | 2024-01-19 | 75.69 | 72.60 | 76.00 | +7.89 | +11.64% | 1 | 175 | 32.29% |
| AVGO240621P00530000 | 2022-09-23 2:20PM EST | 2024-06-21 | 113.20 | 115.50 | 123.60 | 0.00 | - | 10 | 20 | 46.24% |
© 2022 Yahoo. All rights reserved.
