Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00530000 | 2023-09-19 3:11PM EDT | 2023-10-20 | 316.80 | 298.30 | 304.70 | 0.00 | - | 3,928 | 0 | 91.94% |
| AVGO240119C00530000 | 2023-09-21 1:27PM EDT | 2024-01-19 | 299.68 | 303.70 | 312.80 | 0.00 | - | 5 | 461 | 58.72% |
| AVGO240621C00530000 | 2023-06-21 3:54PM EDT | 2024-06-21 | 345.12 | 378.00 | 395.20 | 0.00 | - | 3 | 2 | 90.40% |
| AVGO250117C00530000 | 2023-06-23 9:44AM EDT | 2025-01-17 | 336.35 | 388.00 | 405.00 | 0.00 | - | 1 | 22 | 72.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00530000 | 2023-08-28 2:11PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 4 | 136.91% |
| AVGO231020P00530000 | 2023-09-22 2:06PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 2 | 237 | 53.13% |
| AVGO231117P00530000 | 2023-09-22 10:26AM EDT | 2023-11-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 8 | 33 | 49.83% |
| AVGO231215P00530000 | 2023-09-22 9:48AM EDT | 2023-12-15 | 1.00 | 0.60 | 1.05 | 0.00 | - | 2 | 96 | 45.65% |
| AVGO240119P00530000 | 2023-09-22 2:45PM EDT | 2024-01-19 | 1.80 | 1.30 | 1.95 | -0.20 | -10.00% | 3 | 1,398 | 42.33% |
| AVGO240621P00530000 | 2023-09-13 1:31PM EDT | 2024-06-21 | 8.00 | 7.80 | 9.80 | 0.00 | - | 9 | 121 | 39.37% |
| AVGO250117P00530000 | 2023-09-22 2:19PM EDT | 2025-01-17 | 20.00 | 18.10 | 20.30 | -3.10 | -13.42% | 2 | 37 | 36.64% |
| AVGO251219P00530000 | 2023-09-05 12:14PM EDT | 2025-12-19 | 31.10 | 29.50 | 38.00 | 0.00 | - | 3 | 17 | 35.33% |
© 2023 Yahoo. All rights reserved.
