New Zealand markets open in 8 hours 55 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
829.08+20.72 (+2.56%)
At close: 04:00PM EDT
830.55 +1.47 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C005300002023-09-19 3:11PM EDT2023-10-20316.80298.30304.700.00-3,928091.94%
AVGO240119C005300002023-09-21 1:27PM EDT2024-01-19299.68303.70312.800.00-546158.72%
AVGO240621C005300002023-06-21 3:54PM EDT2024-06-21345.12378.00395.200.00-3290.40%
AVGO250117C005300002023-06-23 9:44AM EDT2025-01-17336.35388.00405.000.00-12272.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929P005300002023-08-28 2:11PM EDT2023-09-290.100.000.400.00--4136.91%
AVGO231020P005300002023-09-22 2:06PM EDT2023-10-200.050.000.05-0.09-64.29%223753.13%
AVGO231117P005300002023-09-22 10:26AM EDT2023-11-170.250.100.450.00-83349.83%
AVGO231215P005300002023-09-22 9:48AM EDT2023-12-151.000.601.050.00-29645.65%
AVGO240119P005300002023-09-22 2:45PM EDT2024-01-191.801.301.95-0.20-10.00%31,39842.33%
AVGO240621P005300002023-09-13 1:31PM EDT2024-06-218.007.809.800.00-912139.37%
AVGO250117P005300002023-09-22 2:19PM EDT2025-01-1720.0018.1020.30-3.10-13.42%23736.64%
AVGO251219P005300002023-09-05 12:14PM EDT2025-12-1931.1029.5038.000.00-31735.33%