New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.00 -1.41 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005300002023-12-19 10:42AM EDT2024-06-21621.50605.00618.000.00-130.00%
AVGO250117C005300002024-01-02 4:37PM EDT2025-01-17565.07672.00688.500.00-1220.00%
AVGO260116C005300002023-11-27 3:26PM EDT2026-01-16467.83612.70630.000.00--30.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P005300002023-12-05 1:22PM EDT2024-04-191.000.000.950.00--1145.26%
AVGO240621P005300002024-02-13 10:30AM EDT2024-06-210.250.050.350.00-113867.63%
AVGO240920P005300002023-12-13 12:50PM EDT2024-09-202.250.853.000.00--261.18%
AVGO250117P005300002024-02-12 4:46PM EDT2025-01-173.001.053.300.00-13551.25%
AVGO250620P005300002023-12-05 3:58PM EDT2025-06-2017.186.0015.700.00--351.68%
AVGO251219P005300002024-03-27 3:17PM EDT2025-12-196.001.3011.000.00-11843.72%
AVGO260116P005300002023-12-13 12:18PM EDT2026-01-1616.6012.0021.500.00-1450.03%