Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230414C00530000 | 2023-03-24 12:31PM EDT | 2023-04-14 | 103.75 | 109.40 | 114.60 | 0.00 | - | - | 1 | 50.37% |
| AVGO230421C00530000 | 2023-03-31 2:54PM EDT | 2023-04-21 | 110.00 | 112.10 | 114.70 | +2.60 | +2.42% | 1 | 240 | 52.54% |
| AVGO230519C00530000 | 2023-03-21 10:00AM EDT | 2023-05-19 | 123.00 | 115.60 | 118.70 | 0.00 | - | - | 1 | 48.36% |
| AVGO230616C00530000 | 2023-03-22 3:28PM EDT | 2023-06-16 | 125.48 | 119.90 | 124.10 | 0.00 | - | 2 | 346 | 46.74% |
| AVGO230721C00530000 | 2023-03-20 12:08PM EDT | 2023-07-21 | 121.05 | 122.30 | 125.00 | 0.00 | - | - | 44 | 39.72% |
| AVGO240119C00530000 | 2023-03-29 1:08PM EDT | 2024-01-19 | 131.69 | 142.20 | 145.90 | 0.00 | - | 2 | 493 | 37.40% |
| AVGO250117C00530000 | 2023-03-29 9:54AM EDT | 2025-01-17 | 160.66 | 166.10 | 173.80 | 0.00 | - | 1 | 23 | 35.20% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00530000 | 2023-03-28 1:38PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.10 | 0.00 | - | 21 | 37 | 61.33% |
| AVGO230414P00530000 | 2023-03-27 3:33PM EDT | 2023-04-14 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 4 | 47.27% |
| AVGO230421P00530000 | 2023-03-31 1:27PM EDT | 2023-04-21 | 0.55 | 0.40 | 0.55 | -0.10 | -15.38% | 3 | 452 | 41.80% |
| AVGO230428P00530000 | 2023-03-15 10:07AM EDT | 2023-04-28 | 4.20 | 0.60 | 0.95 | 0.00 | - | - | 1 | 39.55% |
| AVGO230505P00530000 | 2023-03-24 3:03PM EDT | 2023-05-05 | 2.92 | 1.05 | 1.70 | 0.00 | - | - | 1 | 39.54% |
| AVGO230519P00530000 | 2023-03-31 1:44PM EDT | 2023-05-19 | 2.50 | 2.15 | 2.35 | -0.25 | -9.09% | 1 | 74 | 35.75% |
| AVGO230616P00530000 | 2023-03-31 2:17PM EDT | 2023-06-16 | 5.55 | 4.90 | 5.20 | -0.35 | -5.93% | 1 | 1,105 | 34.89% |
| AVGO230721P00530000 | 2023-03-30 12:28PM EDT | 2023-07-21 | 9.50 | 7.70 | 8.20 | 0.00 | - | 2 | 120 | 33.25% |
| AVGO230915P00530000 | 2023-03-28 10:37AM EDT | 2023-09-15 | 18.70 | 13.30 | 14.10 | 0.00 | - | 18 | 233 | 32.99% |
| AVGO231020P00530000 | 2023-03-28 2:14PM EDT | 2023-10-20 | 22.38 | 16.50 | 17.30 | 0.00 | - | 5 | 36 | 32.61% |
| AVGO240119P00530000 | 2023-03-31 2:39PM EDT | 2024-01-19 | 25.70 | 24.60 | 25.50 | -3.10 | -10.76% | 2 | 1,158 | 32.22% |
| AVGO240621P00530000 | 2023-03-24 11:54AM EDT | 2024-06-21 | 40.90 | 34.50 | 39.10 | 0.00 | - | - | 48 | 32.47% |
| AVGO250117P00530000 | 2023-03-31 3:13PM EDT | 2025-01-17 | 48.40 | 45.50 | 49.50 | -1.90 | -3.78% | 5 | 29 | 30.63% |
© 2023 Yahoo. All rights reserved.
