New Zealand markets close in 2 hours 16 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202C005300002022-11-28 3:59PM EST2022-12-023.643.403.70-5.16-58.64%1,19722431.43%
AVGO221209C005300002022-11-28 2:58PM EST2022-12-0910.3111.3011.90-5.49-34.75%143742.51%
AVGO221216C005300002022-11-28 3:38PM EST2022-12-1613.3014.7015.30-7.70-36.67%17268440.65%
AVGO221223C005300002022-11-28 11:14AM EST2022-12-2317.4015.7016.80-1.20-6.45%2937.26%
AVGO221230C005300002022-11-28 10:40AM EST2022-12-3018.3816.3017.90-5.70-23.67%32034.72%
AVGO230120C005300002022-11-28 3:22PM EST2023-01-2020.5022.3023.10-7.40-26.52%5060333.55%
AVGO230217C005300002022-11-28 3:03PM EST2023-02-1727.9029.3030.00-7.10-20.29%45734.17%
AVGO230421C005300002022-11-23 2:51PM EST2023-04-2147.5740.7041.600.00-4939334.49%
AVGO230616C005300002022-11-28 3:14PM EST2023-06-1649.0050.7052.20-7.67-13.53%133136.15%
AVGO230721C005300002022-11-22 11:20AM EST2023-07-2155.5753.0055.200.00--235.15%
AVGO230915C005300002022-11-23 9:30AM EST2023-09-1565.9361.2064.000.00-215136.34%
AVGO240119C005300002022-11-28 9:45AM EST2024-01-1977.0072.4075.80-4.00-4.94%315235.70%
AVGO240621C005300002022-11-28 9:48AM EST2024-06-2190.0082.0090.50+0.95+1.07%1436.23%
AVGO250117C005300002022-11-22 9:32AM EST2025-01-1798.8493.80101.500.00-1534.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P005300002022-11-28 3:59PM EST2022-12-0210.9310.6011.10+4.43+68.15%394829.47%
AVGO221209P005300002022-11-28 2:14PM EST2022-12-0920.7318.3018.90+7.33+54.70%32240.30%
AVGO221216P005300002022-11-28 3:21PM EST2022-12-1624.3121.5022.20+7.31+43.00%10533538.72%
AVGO221223P005300002022-11-28 1:53PM EST2022-12-2326.0024.5025.60+6.20+31.31%21139.13%
AVGO221230P005300002022-11-18 1:15PM EST2022-12-3033.9025.4027.300.00-11037.35%
AVGO230120P005300002022-11-28 2:47PM EST2023-01-2034.0231.1031.80+7.87+30.10%1247134.71%
AVGO230217P005300002022-11-25 11:25AM EST2023-02-1731.4036.2036.800.00-23533.17%
AVGO230421P005300002022-11-28 11:27AM EST2023-04-2145.7047.3048.20+3.40+8.04%1219733.60%
AVGO230616P005300002022-11-28 12:52PM EST2023-06-1654.3053.9056.00+4.80+9.70%288633.57%
AVGO230721P005300002022-11-28 3:05PM EST2023-07-2160.1057.6059.20+9.60+19.01%1532.89%
AVGO230915P005300002022-11-23 3:51PM EST2023-09-1559.7062.9066.000.00--133.23%
AVGO240119P005300002022-11-28 2:20PM EST2024-01-1975.6972.6076.00+7.89+11.64%117532.29%
AVGO240621P005300002022-09-23 2:20PM EST2024-06-21113.20115.50123.600.00-102046.24%