New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005300002023-12-19 9:42AM EST2024-06-21621.50612.40626.700.00-130.00%
AVGO250117C005300002024-01-02 3:37PM EST2025-01-17565.07672.00688.500.00-1220.00%
AVGO260116C005300002023-11-27 2:26PM EST2026-01-16467.83612.70630.000.00--30.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P005300002023-12-05 12:22PM EST2024-04-191.000.050.900.00--190.82%
AVGO240621P005300002024-02-13 9:30AM EST2024-06-210.250.000.000.00-1025.00%
AVGO240920P005300002023-12-13 11:50AM EST2024-09-202.250.853.000.00--255.19%
AVGO250117P005300002024-02-12 3:46PM EST2025-01-173.000.000.000.00-1012.50%
AVGO250620P005300002023-12-05 2:58PM EST2025-06-2017.186.0015.500.00--353.17%
AVGO251219P005300002024-02-14 9:30AM EST2025-12-196.500.000.000.00-4012.50%
AVGO260116P005300002023-12-13 11:18AM EST2026-01-1616.6012.0021.500.00-1448.10%