New Zealand Markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.54+7.79 (+1.23%)
At close: 04:00PM EDT
642.00 +0.46 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230414C005300002023-03-24 12:31PM EDT2023-04-14103.75109.40114.600.00--150.37%
AVGO230421C005300002023-03-31 2:54PM EDT2023-04-21110.00112.10114.70+2.60+2.42%124052.54%
AVGO230519C005300002023-03-21 10:00AM EDT2023-05-19123.00115.60118.700.00--148.36%
AVGO230616C005300002023-03-22 3:28PM EDT2023-06-16125.48119.90124.100.00-234646.74%
AVGO230721C005300002023-03-20 12:08PM EDT2023-07-21121.05122.30125.000.00--4439.72%
AVGO240119C005300002023-03-29 1:08PM EDT2024-01-19131.69142.20145.900.00-249337.40%
AVGO250117C005300002023-03-29 9:54AM EDT2025-01-17160.66166.10173.800.00-12335.20%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406P005300002023-03-28 1:38PM EDT2023-04-060.130.000.100.00-213761.33%
AVGO230414P005300002023-03-27 3:33PM EDT2023-04-140.450.100.300.00--447.27%
AVGO230421P005300002023-03-31 1:27PM EDT2023-04-210.550.400.55-0.10-15.38%345241.80%
AVGO230428P005300002023-03-15 10:07AM EDT2023-04-284.200.600.950.00--139.55%
AVGO230505P005300002023-03-24 3:03PM EDT2023-05-052.921.051.700.00--139.54%
AVGO230519P005300002023-03-31 1:44PM EDT2023-05-192.502.152.35-0.25-9.09%17435.75%
AVGO230616P005300002023-03-31 2:17PM EDT2023-06-165.554.905.20-0.35-5.93%11,10534.89%
AVGO230721P005300002023-03-30 12:28PM EDT2023-07-219.507.708.200.00-212033.25%
AVGO230915P005300002023-03-28 10:37AM EDT2023-09-1518.7013.3014.100.00-1823332.99%
AVGO231020P005300002023-03-28 2:14PM EDT2023-10-2022.3816.5017.300.00-53632.61%
AVGO240119P005300002023-03-31 2:39PM EDT2024-01-1925.7024.6025.50-3.10-10.76%21,15832.22%
AVGO240621P005300002023-03-24 11:54AM EDT2024-06-2140.9034.5039.100.00--4832.47%
AVGO250117P005300002023-03-31 3:13PM EDT2025-01-1748.4045.5049.50-1.90-3.78%52930.63%