New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.43 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005300002022-08-19 3:54PM EDT2022-08-1919.3017.4020.20-9.90-33.90%2540668.65%
AVGO220826C005300002022-08-19 1:54PM EDT2022-08-2622.1520.9021.70-3.72-14.38%147930.98%
AVGO220902C005300002022-08-17 12:31PM EDT2022-09-0220.7326.9028.100.00-12039.80%
AVGO220909C005300002022-08-09 10:05AM EDT2022-09-0922.3029.0030.100.00-2536.97%
AVGO220916C005300002022-08-19 3:29PM EDT2022-09-1632.3631.1032.10-6.22-16.12%1233535.72%
AVGO220923C005300002022-08-19 1:49PM EDT2022-09-2333.4532.1033.90-5.75-14.67%1434.87%
AVGO221021C005300002022-08-18 3:16PM EDT2022-10-2145.4038.5039.500.00-330832.63%
AVGO221118C005300002022-08-19 11:40AM EDT2022-11-1847.0244.3046.00-4.38-8.52%1-33.40%
AVGO221216C005300002022-08-18 3:15PM EDT2022-12-1658.0050.7054.000.00---35.87%
AVGO230120C005300002022-08-18 3:11PM EDT2023-01-2061.6054.5057.400.00-411534.03%
AVGO230616C005300002022-08-18 10:34AM EDT2023-06-1677.7773.5078.500.00-16235.35%
AVGO240119C005300002022-08-18 11:19AM EDT2024-01-1998.9091.8097.600.00-215234.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005300002022-08-19 2:19PM EDT2022-08-190.050.000.050.00-1498130.47%
AVGO220826P005300002022-08-19 3:53PM EDT2022-08-262.302.452.80+0.81+54.36%5231129.00%
AVGO220902P005300002022-08-19 3:57PM EDT2022-09-028.308.209.00+1.70+25.76%255238.11%
AVGO220909P005300002022-08-19 3:18PM EDT2022-09-0910.009.9010.60-5.70-36.31%71034.78%
AVGO220916P005300002022-08-19 3:59PM EDT2022-09-1612.1612.0012.70+2.66+28.00%757434.02%
AVGO220930P005300002022-08-17 2:30PM EDT2022-09-3019.7316.2017.900.00---35.36%
AVGO221021P005300002022-08-19 3:35PM EDT2022-10-2121.0321.3022.30+3.03+16.83%2645634.05%
AVGO221216P005300002022-08-18 3:53PM EDT2022-12-1629.1032.6036.000.00---36.24%
AVGO230120P005300002022-08-19 2:13PM EDT2023-01-2037.8036.8039.10+4.10+12.17%8123834.14%
AVGO230421P005300002022-08-18 11:00AM EDT2023-04-2145.7249.9051.300.00---34.14%
AVGO230616P005300002022-08-19 2:56PM EDT2023-06-1656.5555.6057.10+3.95+7.51%3569133.83%
AVGO240119P005300002022-08-08 10:31AM EDT2024-01-1972.8071.5073.100.00-214832.18%
AVGO240621P005300002022-08-04 11:59AM EDT2024-06-2181.5077.9083.400.00-11531.87%