AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:530.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.04 | 0.00 | - | 12 | 127 |
| - | - | - | - | - | 2023-06-09 | 0.79 | 0.00 | - | 1 | 51 |
| 291.57 | -1.38 | -0.47% | 15 | 503 | 2023-06-16 | 0.05 | -0.14 | -73.68% | 108 | 1,518 |
| 291.57 | -1.38 | -0.47% | 15 | 165 | 2023-06-23 | - | - | - | - | - |
| 98.49 | 0.00 | - | 2 | 42 | 2023-07-21 | 0.27 | -0.53 | -66.25% | 6 | 315 |
| - | - | - | - | - | 2023-08-18 | 0.56 | -1.80 | -76.27% | 3 | 15 |
| 117.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.60 | -2.46 | -60.59% | 5 | 338 |
| 171.40 | 0.00 | - | 165 | 376 | 2023-10-20 | 3.50 | -2.73 | -43.82% | 1 | 246 |
| - | - | - | - | - | 2023-11-17 | 3.50 | -3.70 | -51.39% | 3 | 14 |
| - | - | - | - | - | 2023-12-15 | 5.80 | -4.30 | -42.57% | 5 | 129 |
| 292.80 | 0.00 | - | 141 | 483 | 2024-01-19 | 7.44 | -3.56 | -32.36% | 1 | 1,112 |
| 275.87 | 0.00 | - | 1 | 5 | 2024-06-21 | 20.05 | 0.00 | - | 2 | 111 |
| 279.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 53.80 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2025-12-19 | 46.18 | 0.00 | - | 10 | 3 |
© 2023 Yahoo. All rights reserved.