AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
271.70-33.11-10.86%522023-06-020.090.00-411
-----2023-06-091.330.00-13
270.00+19.11+7.62%102023-06-160.15-0.30-66.67%16973
86.000.00--12023-06-231.070.00-16
144.900.00-71712023-07-211.530.00-11241
195.970.00--62023-08-182.000.00-585
164.050.00-1222023-09-154.300.00-81,050
167.100.00--432023-10-203.27-2.38-42.12%270
182.200.00-282023-11-174.40-2.30-34.33%40
-----2023-12-159.300.00-329
321.110.00-381932024-01-198.50-3.70-30.33%2965
215.100.00-152024-06-2123.200.00-4460
311.10+4.93+1.61%1032025-01-1736.300.00-1599
209.050.00-132025-12-1971.000.00--10