AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:540.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.70 | -33.11 | -10.86% | 5 | 2 | 2023-06-02 | 0.09 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2023-06-09 | 1.33 | 0.00 | - | 1 | 3 |
| 270.00 | +19.11 | +7.62% | 1 | 0 | 2023-06-16 | 0.15 | -0.30 | -66.67% | 16 | 973 |
| 86.00 | 0.00 | - | - | 1 | 2023-06-23 | 1.07 | 0.00 | - | 1 | 6 |
| 144.90 | 0.00 | - | 7 | 171 | 2023-07-21 | 1.53 | 0.00 | - | 11 | 241 |
| 195.97 | 0.00 | - | - | 6 | 2023-08-18 | 2.00 | 0.00 | - | 5 | 85 |
| 164.05 | 0.00 | - | 1 | 22 | 2023-09-15 | 4.30 | 0.00 | - | 8 | 1,050 |
| 167.10 | 0.00 | - | - | 43 | 2023-10-20 | 3.27 | -2.38 | -42.12% | 2 | 70 |
| 182.20 | 0.00 | - | 2 | 8 | 2023-11-17 | 4.40 | -2.30 | -34.33% | 4 | 0 |
| - | - | - | - | - | 2023-12-15 | 9.30 | 0.00 | - | 3 | 29 |
| 321.11 | 0.00 | - | 38 | 193 | 2024-01-19 | 8.50 | -3.70 | -30.33% | 2 | 965 |
| 215.10 | 0.00 | - | 1 | 5 | 2024-06-21 | 23.20 | 0.00 | - | 4 | 460 |
| 311.10 | +4.93 | +1.61% | 10 | 3 | 2025-01-17 | 36.30 | 0.00 | - | 15 | 99 |
| 209.05 | 0.00 | - | 1 | 3 | 2025-12-19 | 71.00 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.