New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.43 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:542.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005425002022-08-19 3:59PM EDT2022-08-196.305.307.60-9.84-60.97%1117034.64%
AVGO220826C005425002022-08-19 3:54PM EDT2022-08-2612.7011.8012.50-7.30-36.50%54128.66%
AVGO220902C005425002022-08-18 10:21AM EDT2022-09-0224.8219.3020.200.00---38.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005425002022-08-19 2:19PM EDT2022-08-190.070.000.05-0.21-75.00%686011.67%
AVGO220826P005425002022-08-19 3:49PM EDT2022-08-265.855.706.20+2.85+95.00%404127.48%
AVGO220902P005425002022-08-19 10:12AM EDT2022-09-0212.7012.8013.50+2.90+29.59%2-36.95%