Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00545000 | 2022-08-12 3:39PM EDT | 2022-08-19 | 15.55 | 15.90 | 16.80 | +6.05 | +63.68% | 19 | 277 | 30.54% |
| AVGO220826C00545000 | 2022-08-12 3:29PM EDT | 2022-08-26 | 18.62 | 19.00 | 20.00 | +4.52 | +32.06% | 58 | 85 | 29.54% |
| AVGO220902C00545000 | 2022-08-12 11:43AM EDT | 2022-09-02 | 21.98 | 25.30 | 26.50 | -3.05 | -12.19% | 1 | 15 | 37.21% |
| AVGO220909C00545000 | 2022-08-10 10:05AM EDT | 2022-09-09 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00545000 | 2022-08-12 3:52PM EDT | 2022-08-19 | 3.13 | 2.70 | 2.95 | -4.67 | -59.87% | 54 | 207 | 27.84% |
| AVGO220826P00545000 | 2022-08-12 2:23PM EDT | 2022-08-26 | 6.60 | 5.50 | 6.00 | -5.50 | -45.45% | 26 | 36 | 27.50% |
| AVGO220902P00545000 | 2022-08-12 10:53AM EDT | 2022-09-02 | 16.40 | 11.20 | 12.10 | +1.90 | +13.10% | 1 | 6 | 34.85% |
| AVGO220909P00545000 | 2022-08-12 3:51PM EDT | 2022-09-09 | 13.50 | 12.70 | 13.60 | -4.47 | -24.87% | 2 | 12 | 32.61% |
| AVGO220923P00545000 | 2022-08-12 11:07AM EDT | 2022-09-23 | 18.12 | 17.20 | 18.80 | -4.90 | -21.29% | 13 | 15 | 33.73% |
© 2022 Yahoo. All rights reserved.
