New Zealand markets open in 9 hours 1 minute

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005450002022-08-12 3:39PM EDT2022-08-1915.5515.9016.80+6.05+63.68%1927730.54%
AVGO220826C005450002022-08-12 3:29PM EDT2022-08-2618.6219.0020.00+4.52+32.06%588529.54%
AVGO220902C005450002022-08-12 11:43AM EDT2022-09-0221.9825.3026.50-3.05-12.19%11537.21%
AVGO220909C005450002022-08-10 10:05AM EDT2022-09-0920.00--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005450002022-08-12 3:52PM EDT2022-08-193.132.702.95-4.67-59.87%5420727.84%
AVGO220826P005450002022-08-12 2:23PM EDT2022-08-266.605.506.00-5.50-45.45%263627.50%
AVGO220902P005450002022-08-12 10:53AM EDT2022-09-0216.4011.2012.10+1.90+13.10%1634.85%
AVGO220909P005450002022-08-12 3:51PM EDT2022-09-0913.5012.7013.60-4.47-24.87%21232.61%
AVGO220923P005450002022-08-12 11:07AM EDT2022-09-2318.1217.2018.80-4.90-21.29%131533.73%