Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:545.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00545000 | 2022-12-08 3:59PM EST | 2022-12-09 | 4.37 | 4.30 | 5.20 | +2.46 | +128.80% | 1,056 | 526 | 91.16% |
| AVGO221216C00545000 | 2022-12-08 3:56PM EST | 2022-12-16 | 9.28 | 9.40 | 10.40 | +3.68 | +65.71% | 59 | 156 | 50.05% |
| AVGO221223C00545000 | 2022-12-08 1:52PM EST | 2022-12-23 | 10.02 | 8.20 | 12.00 | +2.82 | +39.17% | 10 | 124 | 41.64% |
| AVGO221230C00545000 | 2022-12-08 2:43PM EST | 2022-12-30 | 10.38 | 11.30 | 13.60 | +2.48 | +31.39% | 2 | 9 | 37.56% |
| AVGO230106C00545000 | 2022-11-30 3:37PM EST | 2023-01-06 | 21.25 | 12.30 | 14.80 | 0.00 | - | 1 | 3 | 34.77% |
| AVGO230113C00545000 | 2022-12-05 10:00AM EST | 2023-01-13 | 18.53 | 14.30 | 18.50 | 0.00 | - | 5 | 29 | 36.87% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00545000 | 2022-12-08 3:25PM EST | 2022-12-09 | 17.72 | 15.80 | 19.30 | -10.48 | -37.16% | 8 | 260 | 79.35% |
| AVGO221216P00545000 | 2022-12-08 1:18PM EST | 2022-12-16 | 24.20 | 20.60 | 24.20 | -7.70 | -24.14% | 5 | 56 | 51.32% |
| AVGO221223P00545000 | 2022-12-08 3:39PM EST | 2022-12-23 | 27.60 | 24.70 | 29.10 | -7.40 | -21.14% | 10 | 112 | 49.26% |
| AVGO221230P00545000 | 2022-12-05 1:51PM EST | 2022-12-30 | 28.75 | 25.70 | 30.50 | 0.00 | - | 1 | 4 | 43.42% |
| AVGO230106P00545000 | 2022-12-02 10:32AM EST | 2023-01-06 | 25.90 | 28.50 | 30.90 | 0.00 | - | 8 | 8 | 38.50% |
| AVGO230113P00545000 | 2022-12-02 1:15PM EST | 2023-01-13 | 28.50 | 30.50 | 34.40 | 0.00 | - | 26 | 26 | 39.89% |
© 2022 Yahoo. All rights reserved.
