New Zealand markets close in 1 hour 10 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:545.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005450002022-12-08 3:59PM EST2022-12-094.374.305.20+2.46+128.80%1,05652691.16%
AVGO221216C005450002022-12-08 3:56PM EST2022-12-169.289.4010.40+3.68+65.71%5915650.05%
AVGO221223C005450002022-12-08 1:52PM EST2022-12-2310.028.2012.00+2.82+39.17%1012441.64%
AVGO221230C005450002022-12-08 2:43PM EST2022-12-3010.3811.3013.60+2.48+31.39%2937.56%
AVGO230106C005450002022-11-30 3:37PM EST2023-01-0621.2512.3014.800.00-1334.77%
AVGO230113C005450002022-12-05 10:00AM EST2023-01-1318.5314.3018.500.00-52936.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005450002022-12-08 3:25PM EST2022-12-0917.7215.8019.30-10.48-37.16%826079.35%
AVGO221216P005450002022-12-08 1:18PM EST2022-12-1624.2020.6024.20-7.70-24.14%55651.32%
AVGO221223P005450002022-12-08 3:39PM EST2022-12-2327.6024.7029.10-7.40-21.14%1011249.26%
AVGO221230P005450002022-12-05 1:51PM EST2022-12-3028.7525.7030.500.00-1443.42%
AVGO230106P005450002022-12-02 10:32AM EST2023-01-0625.9028.5030.900.00-8838.50%
AVGO230113P005450002022-12-02 1:15PM EST2023-01-1328.5030.5034.400.00-262639.89%