Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:550.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616C00550000 | 2022-08-10 12:22PM EDT | 2023-06-16 | 63.40 | 62.90 | 66.90 | +2.90 | +4.79% | 2 | 208 | 0.00% |
| AVGO240119C00550000 | 2022-08-11 10:40AM EDT | 2024-01-19 | 88.00 | 79.00 | 86.60 | +7.00 | +8.64% | 1 | 299 | 13.58% |
| AVGO240621C00550000 | 2022-08-11 12:04PM EDT | 2024-06-21 | 93.80 | 89.50 | 96.40 | -1.73 | -1.81% | 1 | 2 | 16.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00550000 | 2022-08-11 10:53AM EDT | 2023-06-16 | 61.70 | 62.60 | 65.00 | -5.60 | -8.32% | 13 | 58 | 88.17% |
| AVGO240119P00550000 | 2022-08-09 10:16AM EDT | 2024-01-19 | 87.40 | 78.90 | 82.60 | 0.00 | - | 2 | 137 | 55.30% |
| AVGO240621P00550000 | 2022-08-08 10:12AM EDT | 2024-06-21 | 90.30 | 86.00 | 91.50 | 0.00 | - | - | 11 | 49.39% |
© 2023 Yahoo. All rights reserved.
