Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00550000 | 2024-01-19 1:08PM EDT | 2024-06-21 | 636.50 | 692.90 | 707.30 | 0.00 | - | 1 | 23 | 157.86% |
| AVGO241220C00550000 | 2024-04-05 3:36PM EDT | 2024-12-20 | 806.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 2025-01-17 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 112.39% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 2025-06-20 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00550000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 700.00 | 724.00 | 744.00 | 0.00 | - | 1 | 5 | 65.21% |
| AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 2026-01-16 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00550000 | 2024-03-15 1:47PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 517 | 68.26% |
| AVGO240920P00550000 | 2023-12-15 12:52PM EDT | 2024-09-20 | 2.00 | 1.20 | 3.40 | 0.00 | - | 10 | 21 | 60.54% |
| AVGO241220P00550000 | 2024-04-22 2:38PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00550000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 860 | 12.50% |
| AVGO250620P00550000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 46.70% |
| AVGO251219P00550000 | 2024-03-22 2:45PM EDT | 2025-12-19 | 7.00 | 6.00 | 15.70 | 0.00 | - | 1 | 21 | 43.70% |
| AVGO260116P00550000 | 2024-02-27 2:22PM EDT | 2026-01-16 | 12.00 | 5.50 | 11.70 | 0.00 | - | 1 | 12 | 39.89% |
© 2024 Yahoo. All rights reserved.