New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005500002022-12-02 3:55PM EST2022-12-097.006.807.40-6.90-49.64%64717537.89%
AVGO221216C005500002022-12-02 3:49PM EST2022-12-1611.2011.2011.80-6.50-36.72%661,29437.51%
AVGO221223C005500002022-12-02 3:54PM EST2022-12-2312.5011.2013.50-6.60-34.55%5517233.96%
AVGO221230C005500002022-12-02 12:49PM EST2022-12-3013.1012.8014.40-6.70-33.84%153930.94%
AVGO230106C005500002022-12-02 1:43PM EST2023-01-0614.2914.8016.20-6.76-32.11%1430.39%
AVGO230120C005500002022-12-02 3:45PM EST2023-01-2019.1019.3019.90-6.70-25.97%611,08630.40%
AVGO230217C005500002022-12-02 12:37PM EST2023-02-1726.8626.8027.50-7.19-21.12%511131.93%
AVGO230421C005500002022-12-02 3:54PM EST2023-04-2138.9038.5039.10-6.60-14.51%4966232.36%
AVGO230616C005500002022-12-02 2:22PM EST2023-06-1647.4148.1050.40-8.59-15.34%643934.50%
AVGO230915C005500002022-11-23 12:32PM EST2023-09-1558.9057.7063.000.00-2235.12%
AVGO240119C005500002022-12-01 11:20AM EST2024-01-1977.3069.5074.100.00-322934.14%
AVGO240621C005500002022-12-01 9:38AM EST2024-06-2194.0081.7089.300.00-11634.86%
AVGO250117C005500002022-12-02 11:10AM EST2025-01-17100.5094.60101.90+19.50+24.07%12333.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005500002022-12-02 3:28PM EST2022-12-0916.6015.0017.00+3.90+30.71%226039.29%
AVGO221216P005500002022-12-02 2:33PM EST2022-12-1622.2519.4020.60+5.77+35.01%5015336.55%
AVGO221223P005500002022-12-02 3:39PM EST2022-12-2324.6022.0025.40+5.10+26.15%455339.25%
AVGO230120P005500002022-12-02 3:04PM EST2023-01-2030.0029.9030.50+3.70+14.07%1916932.18%
AVGO230217P005500002022-12-02 11:34AM EST2023-02-1736.4035.6036.10+2.40+7.06%81131.34%
AVGO230421P005500002022-12-02 2:10PM EST2023-04-2149.4046.7047.40+3.40+7.39%48431.71%
AVGO230616P005500002022-11-29 2:00PM EST2023-06-1666.1053.1055.200.00-134631.73%
AVGO240119P005500002022-12-02 10:38AM EST2024-01-1974.7073.1076.20+3.35+4.70%2215531.05%
AVGO240621P005500002022-10-25 9:21AM EST2024-06-21125.1984.5091.300.00-11332.18%
AVGO250117P005500002022-11-21 2:04PM EST2025-01-17105.2090.1098.100.00-30030129.68%