New Zealand markets open in 8 hours 37 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005500002022-08-12 3:54PM EDT2022-08-1912.1012.2013.10+5.11+73.10%1081,45029.45%
AVGO220826C005500002022-08-12 3:29PM EDT2022-08-2615.2415.7016.70+4.54+42.43%4815629.11%
AVGO220902C005500002022-08-12 2:52PM EDT2022-09-0221.5022.2023.30+2.10+10.82%25136.53%
AVGO220909C005500002022-08-12 12:39PM EDT2022-09-0920.8023.7024.90-0.10-0.48%1434.14%
AVGO220916C005500002022-08-12 3:43PM EDT2022-09-1625.7026.0026.70+5.80+29.15%25366133.13%
AVGO220923C005500002022-08-12 11:07AM EDT2022-09-2321.6026.3028.00+1.90+9.64%8231.94%
AVGO221021C005500002022-08-12 3:38PM EDT2022-10-2132.5032.6033.50+4.60+16.49%3827330.40%
AVGO230120C005500002022-08-12 3:56PM EDT2023-01-2049.9049.4050.50+1.40+2.89%6130531.66%
AVGO230616C005500002022-08-12 2:33PM EDT2023-06-1668.7068.5071.90+5.30+8.36%120833.52%
AVGO240119C005500002022-08-12 11:38AM EDT2024-01-1984.3884.9092.90-3.62-4.11%10129933.71%
AVGO240621C005500002022-08-11 12:04PM EDT2024-06-2193.8095.30102.600.00-1232.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005500002022-08-12 3:57PM EDT2022-08-194.203.904.30-5.90-58.42%577927.27%
AVGO220826P005500002022-08-12 2:40PM EDT2022-08-268.107.107.60-5.49-40.40%254226.94%
AVGO220902P005500002022-08-12 2:41PM EDT2022-09-0214.5013.2014.00-0.35-2.36%232034.44%
AVGO220909P005500002022-08-12 11:55AM EDT2022-09-0917.6314.6015.60-0.32-1.78%2232.34%
AVGO220916P005500002022-08-12 2:28PM EDT2022-09-1618.2016.7017.30-4.50-19.82%18640031.38%
AVGO221021P005500002022-08-12 3:37PM EDT2022-10-2126.2025.3025.90-6.10-18.89%1068031.07%
AVGO230120P005500002022-08-12 11:02AM EDT2023-01-2045.9641.4042.20-1.74-3.65%5813831.63%
AVGO230616P005500002022-08-11 10:53AM EDT2023-06-1661.7056.9062.400.00-137132.91%
AVGO240119P005500002022-08-09 10:16AM EDT2024-01-1987.4074.6077.800.00-213731.10%
AVGO240621P005500002022-08-12 1:43PM EDT2024-06-2187.3082.7088.00-3.00-3.32%21130.80%