New Zealand markets open in 15 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,329.06+18.37 (+1.40%)
At close: 04:00PM EDT
1,332.03 +2.96 (+0.22%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005500002024-01-19 1:08PM EDT2024-06-21636.50692.90707.300.00-1230.00%
AVGO241220C005500002024-04-05 3:36PM EDT2024-12-20806.90786.80799.800.00-1171.13%
AVGO250117C005500002024-01-24 12:21PM EDT2025-01-17721.12750.30768.000.00-1200.00%
AVGO250620C005500002023-12-13 12:58PM EDT2025-06-20557.82568.00585.800.00--10.00%
AVGO251219C005500002024-02-13 10:30AM EDT2025-12-19700.00724.00744.000.00-150.00%
AVGO260116C005500002023-11-27 3:22PM EDT2026-01-16449.70596.50613.800.00--40.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P005500002024-01-24 12:18PM EDT2024-04-190.050.001.350.00-19341.99%
AVGO240621P005500002024-03-15 1:47PM EDT2024-06-210.220.050.200.00-151770.31%
AVGO240920P005500002023-12-15 12:52PM EDT2024-09-202.001.203.400.00-102163.93%
AVGO241220P005500002024-04-15 1:46PM EDT2024-12-201.400.151.500.00-15347.94%
AVGO250117P005500002024-04-02 11:23AM EDT2025-01-172.001.503.000.00-186050.28%
AVGO250620P005500002024-03-15 9:30AM EDT2025-06-207.000.009.600.00-11149.66%
AVGO251219P005500002024-03-22 2:45PM EDT2025-12-197.006.0012.000.00-12143.66%
AVGO260116P005500002024-02-27 2:22PM EDT2026-01-1612.005.5011.700.00-11242.46%