AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.50 | 0.00 | - | 12 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 4 | 0 |
| 249.04 | 0.00 | - | 8 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 0 |
| 263.90 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.33 | 0.00 | - | 1 | 0 |
| 315.24 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.85 | 0.00 | - | 18 | 0 |
| 258.00 | 0.00 | - | 3 | 0 | 2023-09-15 | 2.05 | 0.00 | - | 1 | 0 |
| 109.95 | 0.00 | - | 1 | 2 | 2023-10-20 | 3.30 | 0.00 | - | 5 | 0 |
| 156.30 | 0.00 | - | - | 0 | 2023-11-17 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 10.20 | 0.00 | - | 3 | 0 |
| 280.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 9.01 | 0.00 | - | 282 | 0 |
| 127.00 | 0.00 | - | 1 | 23 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 0 |
| 250.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 34.60 | 0.00 | - | 5 | 0 |
| 328.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 52.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.