New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005600002024-01-19 12:59PM EDT2024-06-21630.40684.20696.800.00-2380.00%
AVGO240719C005600002024-01-16 10:30AM EDT2024-07-19566.300.000.000.00--10.00%
AVGO250117C005600002024-03-04 11:27AM EDT2025-01-17878.00810.00827.000.00-14310.00%
AVGO250620C005600002024-01-02 4:37PM EDT2025-06-20543.82648.00664.200.00--10.00%
AVGO251219C005600002024-02-23 2:31PM EDT2025-12-19765.95806.00826.000.00-1880.00%
AVGO260116C005600002024-05-08 10:22AM EDT2026-01-16785.15858.00876.000.00-1150.29%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P005600002024-04-30 3:16PM EDT2024-06-210.100.000.200.00-1642110.74%
AVGO240719P005600002024-03-15 3:56PM EDT2024-07-190.330.002.050.00-254299.46%
AVGO240920P005600002024-03-06 11:06AM EDT2024-09-201.300.000.000.00-31525.00%
AVGO241220P005600002024-04-15 9:47AM EDT2024-12-201.370.001.800.00-11050.55%
AVGO250117P005600002024-04-24 3:03PM EDT2025-01-172.550.353.400.00-14352.25%
AVGO250620P005600002023-11-27 1:39PM EDT2025-06-2018.505.6015.500.00--154.58%
AVGO251219P005600002024-05-14 3:42PM EDT2025-12-197.002.007.500.00-2242.15%
AVGO260116P005600002024-01-23 4:47PM EDT2026-01-1614.5010.3015.700.00-1248.04%