New Zealand markets open in 8 hours 18 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005600002022-08-12 3:57PM EDT2022-08-196.406.306.80+3.20+100.00%8747926.76%
AVGO220826C005600002022-08-12 3:58PM EDT2022-08-2610.209.9010.50+3.80+59.37%2412827.00%
AVGO220902C005600002022-08-12 3:40PM EDT2022-09-0216.6016.7017.60+4.63+38.68%126135.38%
AVGO220909C005600002022-08-12 3:26PM EDT2022-09-0917.9018.3019.50-0.99-5.24%2333.59%
AVGO220916C005600002022-08-12 3:06PM EDT2022-09-1619.6020.2021.10+3.70+23.27%11745432.29%
AVGO221021C005600002022-08-12 3:33PM EDT2022-10-2126.9027.1028.00+4.20+18.50%551,38329.79%
AVGO230120C005600002022-08-12 2:49PM EDT2023-01-2043.4644.3045.30+4.76+12.30%291,19331.32%
AVGO230616C005600002022-08-11 11:39AM EDT2023-06-1662.5062.3066.500.00-115633.05%
AVGO240119C005600002022-08-11 12:54PM EDT2024-01-1979.6081.9086.100.00-48932.74%
AVGO240621C005600002022-08-10 12:52PM EDT2024-06-2185.6089.8098.400.00-11032.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005600002022-08-12 3:47PM EDT2022-08-198.627.808.40-8.38-49.29%234726.17%
AVGO220916P005600002022-08-12 3:30PM EDT2022-09-1621.9421.0021.70-3.46-13.62%17815330.57%
AVGO221021P005600002022-08-12 3:40PM EDT2022-10-2130.8029.9030.60-6.70-17.87%517030.66%
AVGO230120P005600002022-08-12 3:36PM EDT2023-01-2046.9046.2046.90-16.10-25.56%1694231.22%
AVGO230616P005600002022-08-11 10:49AM EDT2023-06-1666.8063.1066.600.00-5221832.25%
AVGO240119P005600002022-08-11 10:56AM EDT2024-01-1983.4079.2086.100.00-112332.10%
AVGO240621P005600002022-07-28 3:09PM EDT2024-06-21102.0088.4093.500.00-1430.71%