Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00560000 | 2023-12-01 11:16AM EST | 2023-12-15 | 372.81 | 381.80 | 388.70 | 0.00 | - | 6 | 10 | 174.46% |
| AVGO231222C00560000 | 2023-11-10 2:29PM EST | 2023-12-22 | 397.70 | 381.40 | 388.80 | 0.00 | - | - | 1 | 120.43% |
| AVGO240119C00560000 | 2023-11-16 12:44PM EST | 2024-01-19 | 402.50 | 382.60 | 387.70 | 0.00 | - | 1 | 130 | 70.07% |
| AVGO240216C00560000 | 2023-12-01 11:16AM EST | 2024-02-16 | 373.29 | 382.00 | 389.70 | 0.00 | - | 6 | 7 | 59.29% |
| AVGO240315C00560000 | 2023-12-01 11:57AM EST | 2024-03-15 | 377.34 | 385.50 | 392.00 | 0.00 | - | 1 | 12 | 60.39% |
| AVGO240419C00560000 | 2023-11-10 9:37AM EST | 2024-04-19 | 375.90 | 385.20 | 392.20 | 0.00 | - | 10 | 11 | 51.71% |
| AVGO240621C00560000 | 2023-12-05 11:00AM EST | 2024-06-21 | 362.29 | 388.70 | 396.00 | 0.00 | - | 10 | 45 | 53.19% |
| AVGO250117C00560000 | 2023-11-15 9:48AM EST | 2025-01-17 | 439.84 | 401.50 | 411.90 | 0.00 | - | 1 | 433 | 47.59% |
| AVGO251219C00560000 | 2023-07-31 10:35AM EST | 2025-12-19 | 380.00 | 378.30 | 392.50 | 0.00 | - | 1 | 89 | 24.99% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P00560000 | 2023-11-06 11:44AM EST | 2023-12-15 | 0.31 | 0.00 | 0.70 | 0.00 | - | 1 | 50 | 153.42% |
| AVGO231222P00560000 | 2023-12-05 10:39AM EST | 2023-12-22 | 0.18 | 0.00 | 0.70 | 0.00 | - | 5 | 11 | 108.50% |
| AVGO231229P00560000 | 2023-11-13 1:59PM EST | 2023-12-29 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 87.84% |
| AVGO240119P00560000 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 38 | 1,060 | 54.88% |
| AVGO240216P00560000 | 2023-12-07 9:37AM EST | 2024-02-16 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 19 | 52.92% |
| AVGO240419P00560000 | 2023-12-08 3:33PM EST | 2024-04-19 | 0.97 | 1.15 | 1.50 | -4.23 | -81.35% | 1 | 20 | 42.84% |
| AVGO240621P00560000 | 2023-12-08 3:47PM EST | 2024-06-21 | 2.00 | 1.85 | 2.15 | -1.85 | -48.05% | 60 | 607 | 37.40% |
| AVGO240920P00560000 | 2023-11-20 12:18PM EST | 2024-09-20 | 7.41 | 1.40 | 9.80 | 0.00 | - | 1 | 1 | 42.06% |
| AVGO250117P00560000 | 2023-10-18 2:01PM EST | 2025-01-17 | 20.00 | 13.00 | 15.20 | 0.00 | - | 1 | 33 | 39.68% |
| AVGO250620P00560000 | 2023-11-27 12:39PM EST | 2025-06-20 | 18.50 | 16.10 | 18.80 | 0.00 | - | - | 1 | 35.92% |
| AVGO251219P00560000 | 2023-07-13 2:36PM EST | 2025-12-19 | 33.90 | 39.70 | 47.90 | 0.00 | - | - | 1 | 43.17% |
| AVGO260116P00560000 | 2023-12-07 11:22AM EST | 2026-01-16 | 32.77 | 18.00 | 37.50 | 0.00 | - | - | - | 38.55% |
© 2023 Yahoo. All rights reserved.