New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005600002022-12-02 3:26PM EST2022-12-093.813.604.40-5.49-59.03%1,51214437.99%
AVGO221216C005600002022-12-02 3:54PM EST2022-12-167.727.407.90-5.18-40.16%43060536.43%
AVGO221223C005600002022-12-02 1:43PM EST2022-12-237.908.109.10-5.80-42.34%156232.29%
AVGO221230C005600002022-11-30 3:26PM EST2022-12-3012.009.1010.500.00-13430.49%
AVGO230106C005600002022-12-01 3:54PM EST2023-01-0616.9010.8012.100.00-1229.82%
AVGO230120C005600002022-12-02 3:37PM EST2023-01-2015.1015.1016.00-5.80-27.75%141,32830.35%
AVGO230217C005600002022-12-02 12:30PM EST2023-02-1722.7022.3023.10-5.90-20.63%4220631.54%
AVGO230421C005600002022-12-02 10:34AM EST2023-04-2134.7033.8034.50+8.40+31.94%110631.98%
AVGO230616C005600002022-12-02 12:47PM EST2023-06-1643.7043.3045.00-7.19-14.13%3142533.68%
AVGO230721C005600002022-11-23 9:45AM EST2023-07-2146.8946.4048.700.00--333.18%
AVGO230915C005600002022-12-01 2:13PM EST2023-09-1562.8054.9058.200.00-57934.73%
AVGO240119C005600002022-11-29 12:42PM EST2024-01-1960.8266.6069.400.00-88533.84%
AVGO240621C005600002022-12-02 11:10AM EST2024-06-2182.1077.6084.10-1.10-1.32%11434.38%
AVGO250117C005600002022-12-01 11:13AM EST2025-01-1799.4090.9097.500.00-130933.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005600002022-12-01 10:45AM EST2022-12-0922.6022.1024.100.00-14940.02%
AVGO221216P005600002022-12-01 3:53PM EST2022-12-1628.7025.5027.00+7.30+34.11%18136.18%
AVGO221223P005600002022-12-02 3:26PM EST2022-12-2330.2029.1031.90+5.70+23.27%73139.73%
AVGO230120P005600002022-12-02 9:30AM EST2023-01-2037.7035.1036.60+6.20+19.68%694332.19%
AVGO230217P005600002022-12-02 10:16AM EST2023-02-1742.6040.5043.20+5.60+15.14%32232.47%
AVGO230421P005600002022-12-02 10:35AM EST2023-04-2154.0051.6052.90+5.60+11.57%41931.40%
AVGO230616P005600002022-12-01 11:15AM EST2023-06-1658.8058.2060.500.00-249031.36%
AVGO230915P005600002022-11-23 3:54PM EST2023-09-1574.7067.6072.000.00--331.93%
AVGO240119P005600002022-11-30 2:55PM EST2024-01-1981.3378.0081.400.00-113930.72%
AVGO240621P005600002022-07-28 2:09PM EST2024-06-21102.00104.80110.700.00-1437.19%
AVGO250117P005600002022-11-23 11:52AM EST2025-01-17101.5496.30103.200.00-1529.37%