New Zealand Markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.75+8.25 (+1.32%)
At close: 04:00PM EDT
633.00 -0.75 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331C005600002023-03-23 10:46AM EDT2023-03-3184.4872.4075.800.00--1120.31%
AVGO230406C005600002023-03-17 3:50PM EDT2023-04-0670.2071.9075.100.00--058.69%
AVGO230421C005600002023-03-30 3:13PM EDT2023-04-2175.5375.5077.20-0.85-1.11%118942.01%
AVGO230428C005600002023-03-21 9:59AM EDT2023-04-2890.0076.8079.200.00--342.16%
AVGO230519C005600002023-03-20 3:10PM EDT2023-05-1990.0681.2082.800.00--438.54%
AVGO230616C005600002023-03-27 11:22AM EDT2023-06-1689.9888.0089.800.00-144839.43%
AVGO230721C005600002023-03-20 1:29PM EDT2023-07-2198.3891.7093.200.00--4535.94%
AVGO230915C005600002023-03-13 12:53PM EDT2023-09-1591.42101.70104.600.00--8737.62%
AVGO231020C005600002023-03-14 10:09AM EDT2023-10-20100.50104.60107.000.00--135.77%
AVGO240119C005600002023-03-29 10:42AM EDT2024-01-19110.70115.40117.700.00-218635.28%
AVGO240621C005600002023-03-30 1:11PM EDT2024-06-21130.40128.60134.70-12.60-8.81%21835.56%
AVGO250117C005600002023-03-29 11:56AM EDT2025-01-17139.54142.10147.300.00-331833.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331P005600002023-03-29 9:30AM EDT2023-03-310.290.000.15+0.24+480.00%218197.27%
AVGO230406P005600002023-03-30 3:42PM EDT2023-04-060.200.050.250.00-73643.16%
AVGO230414P005600002023-03-30 9:47AM EDT2023-04-140.750.600.80-0.30-28.57%14635.96%
AVGO230421P005600002023-03-30 12:15PM EDT2023-04-211.401.251.50-0.35-20.00%1136233.91%
AVGO230428P005600002023-03-24 11:08AM EDT2023-04-284.501.902.300.00--332.76%
AVGO230519P005600002023-03-30 1:58PM EDT2023-05-195.504.805.20-0.35-5.98%311631.63%
AVGO230616P005600002023-03-30 3:42PM EDT2023-06-169.609.7010.00-1.80-15.79%15369132.11%
AVGO230721P005600002023-03-29 11:53AM EDT2023-07-2115.9014.1014.500.00-211131.27%
AVGO230915P005600002023-03-27 1:00PM EDT2023-09-1523.2021.3021.800.00--25031.15%
AVGO231020P005600002023-03-30 3:40PM EDT2023-10-2025.1025.0026.10-1.40-5.28%95731.20%
AVGO240119P005600002023-03-29 10:58AM EDT2024-01-1936.8033.5034.800.00-254130.57%
AVGO240621P005600002023-03-30 3:26PM EDT2024-06-2147.2046.1047.90-1.50-3.08%344830.25%
AVGO250117P005600002023-03-07 4:31PM EDT2025-01-1760.0058.5061.600.00--629.60%