AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:560.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.50 | -0.20 | -0.08% | 2 | 3 | 2023-06-02 | 0.03 | 0.00 | - | 28 | 353 |
| 307.90 | 0.00 | - | 1 | 4 | 2023-06-09 | 0.01 | -0.04 | -80.00% | 5 | 28 |
| 293.55 | 0.00 | - | 1 | 428 | 2023-06-16 | 0.05 | -0.40 | -88.89% | 104 | 1,259 |
| - | - | - | - | - | 2023-06-23 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 2.40 | 0.00 | - | 2 | 29 |
| 304.45 | 0.00 | - | 1 | 42 | 2023-07-21 | 0.60 | -0.79 | -56.83% | 1 | 176 |
| - | - | - | - | - | 2023-08-18 | 1.05 | -2.75 | -72.37% | 1 | 38 |
| 76.70 | 0.00 | - | 22 | 0 | 2023-09-15 | 2.45 | -2.15 | -46.74% | 28 | 1,078 |
| 100.50 | 0.00 | - | 1 | 1 | 2023-10-20 | 8.03 | 0.00 | - | 100 | 428 |
| - | - | - | - | - | 2023-11-17 | 5.00 | -3.40 | -40.48% | 2 | 0 |
| 320.05 | 0.00 | - | 1 | 2 | 2023-12-15 | 7.80 | -5.40 | -40.91% | 6 | 60 |
| 349.31 | 0.00 | - | 3 | 0 | 2024-01-19 | 9.90 | -4.62 | -31.82% | 6 | 712 |
| 114.40 | 0.00 | - | 5 | 25 | 2024-06-21 | 18.40 | -17.20 | -48.31% | 37 | 576 |
| 290.40 | +1.00 | +0.35% | 14 | 404 | 2025-01-17 | 40.70 | 0.00 | - | 1 | 29 |
| 317.95 | +14.18 | +4.67% | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.