New Zealand markets close in 28 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:565.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005650002022-12-08 3:59PM EST2022-12-091.151.151.20+0.80+228.57%87568290.72%
AVGO221216C005650002022-12-08 3:59PM EST2022-12-163.813.704.30+1.81+90.50%7710948.82%
AVGO221223C005650002022-12-08 3:45PM EST2022-12-234.634.506.70-1.42-23.47%881442.99%
AVGO221230C005650002022-12-06 2:25PM EST2022-12-304.605.405.900.00-112733.55%
AVGO230106C005650002022-12-08 10:18AM EST2023-01-065.854.608.10-3.85-39.69%1133.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005650002022-12-08 11:06AM EST2022-12-0935.2632.0036.60-7.50-17.54%11670.12%
AVGO221216P005650002022-12-05 12:11PM EST2022-12-1635.9035.1039.800.00-1855.57%
AVGO221223P005650002022-12-05 10:21AM EST2022-12-2338.1039.4043.400.00-72350.78%