AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:565.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609C00565000 | 2023-05-26 3:13PM EDT | 2023-06-09 | 247.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00565000 | 2023-05-26 3:17PM EDT | 2023-06-16 | 251.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609P00565000 | 2023-06-01 3:57PM EDT | 2023-06-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO230616P00565000 | 2023-06-01 10:00AM EDT | 2023-06-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230623P00565000 | 2023-06-01 9:42AM EDT | 2023-06-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230630P00565000 | 2023-06-01 12:54PM EDT | 2023-06-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.