New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005700002022-12-02 3:50PM EST2022-12-091.901.651.95-3.70-66.07%8112935.28%
AVGO221216C005700002022-12-02 3:26PM EST2022-12-165.304.605.00-3.60-40.45%2559535.48%
AVGO221223C005700002022-12-02 3:17PM EST2022-12-236.204.906.10-4.20-40.38%901331.66%
AVGO221230C005700002022-12-02 3:37PM EST2022-12-306.506.207.30-4.31-39.87%142329.86%
AVGO230106C005700002022-12-01 2:14PM EST2023-01-0612.427.508.900.00-2429.51%
AVGO230120C005700002022-12-02 3:03PM EST2023-01-2012.4011.5012.30-4.30-25.75%3647029.76%
AVGO230217C005700002022-12-02 3:15PM EST2023-02-1719.0418.4019.00-5.16-21.32%4421130.95%
AVGO230421C005700002022-12-02 11:22AM EST2023-04-2130.4029.6030.30-5.20-14.61%117131.64%
AVGO230616C005700002022-12-02 11:28AM EST2023-06-1641.4039.1040.90-4.40-9.61%5116833.50%
AVGO230721C005700002022-12-01 3:52PM EST2023-07-2149.4042.0043.900.00-101232.61%
AVGO230915C005700002022-11-23 11:56AM EST2023-09-1549.9050.2053.800.00-133734.44%
AVGO240119C005700002022-11-29 11:08AM EST2024-01-1955.3062.2064.800.00-822633.50%
AVGO240621C005700002022-12-02 12:30PM EST2024-06-2177.5073.2080.50+8.80+12.81%13934.44%
AVGO250117C005700002022-11-22 3:20PM EST2025-01-1784.6186.1094.000.00-192533.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005700002022-12-02 10:26AM EST2022-12-0932.3929.1032.80+6.19+23.63%5543.85%
AVGO221216P005700002022-12-02 10:36AM EST2022-12-1635.6032.5035.70+6.40+21.92%45239.95%
AVGO230120P005700002022-12-02 11:57AM EST2023-01-2042.7042.0043.40+3.50+8.93%415132.38%
AVGO230421P005700002022-12-01 3:50PM EST2023-04-2153.8056.9059.600.00-5331.73%
AVGO230616P005700002022-12-02 10:28AM EST2023-06-1666.8063.8066.20+5.80+9.51%120131.04%
AVGO230721P005700002022-11-23 10:14AM EST2023-07-2169.6067.7070.700.00-111231.23%
AVGO230915P005700002022-11-18 10:21AM EST2023-09-1592.3072.5076.900.00-1131.27%
AVGO240119P005700002022-11-22 1:56PM EST2024-01-1993.7083.5086.800.00-222530.39%
AVGO240621P005700002022-09-20 9:21AM EST2024-06-21124.50150.70158.300.00--151.38%
AVGO250117P005700002022-11-15 3:45PM EST2025-01-17114.10101.30108.300.00-1129.00%