Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00570000 | 2022-12-02 3:50PM EST | 2022-12-09 | 1.90 | 1.65 | 1.95 | -3.70 | -66.07% | 81 | 129 | 35.28% |
| AVGO221216C00570000 | 2022-12-02 3:26PM EST | 2022-12-16 | 5.30 | 4.60 | 5.00 | -3.60 | -40.45% | 25 | 595 | 35.48% |
| AVGO221223C00570000 | 2022-12-02 3:17PM EST | 2022-12-23 | 6.20 | 4.90 | 6.10 | -4.20 | -40.38% | 90 | 13 | 31.66% |
| AVGO221230C00570000 | 2022-12-02 3:37PM EST | 2022-12-30 | 6.50 | 6.20 | 7.30 | -4.31 | -39.87% | 14 | 23 | 29.86% |
| AVGO230106C00570000 | 2022-12-01 2:14PM EST | 2023-01-06 | 12.42 | 7.50 | 8.90 | 0.00 | - | 2 | 4 | 29.51% |
| AVGO230120C00570000 | 2022-12-02 3:03PM EST | 2023-01-20 | 12.40 | 11.50 | 12.30 | -4.30 | -25.75% | 36 | 470 | 29.76% |
| AVGO230217C00570000 | 2022-12-02 3:15PM EST | 2023-02-17 | 19.04 | 18.40 | 19.00 | -5.16 | -21.32% | 44 | 211 | 30.95% |
| AVGO230421C00570000 | 2022-12-02 11:22AM EST | 2023-04-21 | 30.40 | 29.60 | 30.30 | -5.20 | -14.61% | 1 | 171 | 31.64% |
| AVGO230616C00570000 | 2022-12-02 11:28AM EST | 2023-06-16 | 41.40 | 39.10 | 40.90 | -4.40 | -9.61% | 51 | 168 | 33.50% |
| AVGO230721C00570000 | 2022-12-01 3:52PM EST | 2023-07-21 | 49.40 | 42.00 | 43.90 | 0.00 | - | 10 | 12 | 32.61% |
| AVGO230915C00570000 | 2022-11-23 11:56AM EST | 2023-09-15 | 49.90 | 50.20 | 53.80 | 0.00 | - | 13 | 37 | 34.44% |
| AVGO240119C00570000 | 2022-11-29 11:08AM EST | 2024-01-19 | 55.30 | 62.20 | 64.80 | 0.00 | - | 8 | 226 | 33.50% |
| AVGO240621C00570000 | 2022-12-02 12:30PM EST | 2024-06-21 | 77.50 | 73.20 | 80.50 | +8.80 | +12.81% | 1 | 39 | 34.44% |
| AVGO250117C00570000 | 2022-11-22 3:20PM EST | 2025-01-17 | 84.61 | 86.10 | 94.00 | 0.00 | - | 19 | 25 | 33.73% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00570000 | 2022-12-02 10:26AM EST | 2022-12-09 | 32.39 | 29.10 | 32.80 | +6.19 | +23.63% | 5 | 5 | 43.85% |
| AVGO221216P00570000 | 2022-12-02 10:36AM EST | 2022-12-16 | 35.60 | 32.50 | 35.70 | +6.40 | +21.92% | 4 | 52 | 39.95% |
| AVGO230120P00570000 | 2022-12-02 11:57AM EST | 2023-01-20 | 42.70 | 42.00 | 43.40 | +3.50 | +8.93% | 4 | 151 | 32.38% |
| AVGO230421P00570000 | 2022-12-01 3:50PM EST | 2023-04-21 | 53.80 | 56.90 | 59.60 | 0.00 | - | 5 | 3 | 31.73% |
| AVGO230616P00570000 | 2022-12-02 10:28AM EST | 2023-06-16 | 66.80 | 63.80 | 66.20 | +5.80 | +9.51% | 1 | 201 | 31.04% |
| AVGO230721P00570000 | 2022-11-23 10:14AM EST | 2023-07-21 | 69.60 | 67.70 | 70.70 | 0.00 | - | 11 | 12 | 31.23% |
| AVGO230915P00570000 | 2022-11-18 10:21AM EST | 2023-09-15 | 92.30 | 72.50 | 76.90 | 0.00 | - | 1 | 1 | 31.27% |
| AVGO240119P00570000 | 2022-11-22 1:56PM EST | 2024-01-19 | 93.70 | 83.50 | 86.80 | 0.00 | - | 2 | 225 | 30.39% |
| AVGO240621P00570000 | 2022-09-20 9:21AM EST | 2024-06-21 | 124.50 | 150.70 | 158.30 | 0.00 | - | - | 1 | 51.38% |
| AVGO250117P00570000 | 2022-11-15 3:45PM EST | 2025-01-17 | 114.10 | 101.30 | 108.30 | 0.00 | - | 1 | 1 | 29.00% |
© 2022 Yahoo. All rights reserved.
