Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00570000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 2.80 | 2.55 | 2.95 | +1.50 | +115.38% | 166 | 1,084 | 25.62% |
| AVGO220826C00570000 | 2022-08-12 3:35PM EDT | 2022-08-26 | 5.50 | 5.60 | 6.20 | +1.20 | +27.91% | 20 | 163 | 26.15% |
| AVGO220902C00570000 | 2022-08-12 2:58PM EDT | 2022-09-02 | 11.50 | 12.00 | 12.70 | +3.50 | +43.75% | 15 | 127 | 34.13% |
| AVGO220909C00570000 | 2022-08-12 12:45PM EDT | 2022-09-09 | 11.50 | 13.40 | 14.30 | +2.70 | +30.68% | 4 | 6 | 32.07% |
| AVGO220916C00570000 | 2022-08-12 3:42PM EDT | 2022-09-16 | 15.15 | 15.50 | 16.10 | +3.65 | +31.74% | 394 | 630 | 31.27% |
| AVGO220923C00570000 | 2022-08-10 3:22PM EDT | 2022-09-23 | 13.03 | 15.90 | 17.70 | 0.00 | - | 28 | 28 | 30.65% |
| AVGO221021C00570000 | 2022-08-12 3:16PM EDT | 2022-10-21 | 21.90 | 22.30 | 23.00 | +3.00 | +15.87% | 19 | 264 | 29.14% |
| AVGO230120C00570000 | 2022-08-12 1:34PM EDT | 2023-01-20 | 36.90 | 39.30 | 40.00 | +2.34 | +6.77% | 14 | 258 | 30.68% |
| AVGO230616C00570000 | 2022-08-11 12:09PM EDT | 2023-06-16 | 55.50 | 57.90 | 61.60 | 0.00 | - | 1 | 80 | 32.73% |
| AVGO240119C00570000 | 2022-08-11 12:57PM EDT | 2024-01-19 | 76.00 | 77.30 | 82.80 | 0.00 | - | 2 | 78 | 33.05% |
| AVGO240621C00570000 | 2022-08-03 10:21AM EDT | 2024-06-21 | 79.15 | 86.60 | 92.60 | 0.00 | - | 1 | 36 | 32.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00570000 | 2022-08-12 3:18PM EDT | 2022-08-19 | 15.21 | 13.80 | 14.70 | -5.17 | -25.37% | 2 | 36 | 25.54% |
| AVGO220826P00570000 | 2022-08-03 12:56PM EDT | 2022-08-26 | 29.54 | 16.60 | 17.50 | 0.00 | - | 1 | 1 | 24.94% |
| AVGO220909P00570000 | 2022-08-09 1:06PM EDT | 2022-09-09 | 45.06 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO220916P00570000 | 2022-08-12 3:14PM EDT | 2022-09-16 | 27.50 | 25.90 | 27.00 | -3.70 | -11.86% | 33 | 92 | 29.98% |
| AVGO221021P00570000 | 2022-08-12 3:47PM EDT | 2022-10-21 | 36.30 | 34.90 | 35.80 | -9.60 | -20.92% | 14 | 220 | 30.22% |
| AVGO230120P00570000 | 2022-08-12 3:25PM EDT | 2023-01-20 | 52.23 | 51.20 | 52.00 | -3.16 | -5.71% | 26 | 109 | 30.85% |
| AVGO230616P00570000 | 2022-08-11 12:23PM EDT | 2023-06-16 | 74.20 | 68.30 | 71.30 | 0.00 | - | 6 | 192 | 31.74% |
| AVGO240119P00570000 | 2022-08-04 9:43AM EDT | 2024-01-19 | 92.30 | 82.70 | 90.80 | 0.00 | - | 1 | 267 | 31.65% |
© 2022 Yahoo. All rights reserved.
