Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00570000 | 2023-09-19 2:11PM EDT | 2023-10-20 | 273.80 | 258.50 | 264.90 | 0.00 | - | 25 | 2 | 81.74% |
| AVGO231117C00570000 | 2023-04-25 10:38AM EDT | 2023-11-17 | 94.60 | 177.20 | 180.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO231215C00570000 | 2023-09-14 9:55AM EDT | 2023-12-15 | 291.30 | 264.30 | 273.10 | 0.00 | - | 108 | 70 | 61.97% |
| AVGO240119C00570000 | 2023-09-19 3:26PM EDT | 2024-01-19 | 287.00 | 264.50 | 273.00 | 0.00 | - | 4 | 1,224 | 51.95% |
| AVGO240419C00570000 | 2023-09-11 3:19PM EDT | 2024-04-19 | 301.68 | 271.90 | 284.90 | 0.00 | - | - | 2 | 53.22% |
| AVGO240621C00570000 | 2023-09-20 10:06AM EDT | 2024-06-21 | 304.00 | 281.80 | 292.70 | 0.00 | - | 8 | 70 | 51.62% |
| AVGO250117C00570000 | 2023-08-24 11:33AM EDT | 2025-01-17 | 339.30 | 294.00 | 309.70 | 0.00 | - | 3 | 86 | 46.23% |
| AVGO251219C00570000 | 2023-08-30 10:45AM EDT | 2025-12-19 | 372.40 | 317.00 | 336.00 | 0.00 | - | 1 | 285 | 43.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00570000 | 2023-09-19 11:11AM EDT | 2023-10-20 | 0.05 | 0.05 | 0.40 | 0.00 | - | 11 | 344 | 56.74% |
| AVGO231117P00570000 | 2023-09-12 3:10PM EDT | 2023-11-17 | 0.55 | 0.30 | 0.85 | 0.00 | - | 1 | 603 | 46.89% |
| AVGO231215P00570000 | 2023-09-01 10:08AM EDT | 2023-12-15 | 1.45 | 1.30 | 1.90 | 0.00 | - | 1 | 13 | 43.38% |
| AVGO240119P00570000 | 2023-09-21 1:46PM EDT | 2024-01-19 | 3.30 | 2.50 | 3.20 | 0.00 | - | 283 | 1,288 | 40.09% |
| AVGO240419P00570000 | 2023-09-21 10:10AM EDT | 2024-04-19 | 10.60 | 8.30 | 9.20 | 0.00 | - | 5 | 9 | 38.46% |
| AVGO240621P00570000 | 2023-09-01 2:01PM EDT | 2024-06-21 | 11.15 | 12.30 | 13.30 | 0.00 | - | 1 | 140 | 37.41% |
| AVGO250117P00570000 | 2023-09-21 2:01PM EDT | 2025-01-17 | 26.80 | 24.00 | 26.60 | 0.00 | - | 1 | 154 | 35.41% |
| AVGO250620P00570000 | 2023-08-28 12:55PM EDT | 2025-06-20 | 37.80 | 30.70 | 35.00 | 0.00 | - | - | 4 | 34.30% |
| AVGO251219P00570000 | 2023-07-14 10:05AM EDT | 2025-12-19 | 35.00 | 42.40 | 50.20 | 0.00 | - | 1 | 12 | 35.36% |
© 2023 Yahoo. All rights reserved.
