New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C005700002023-12-01 12:28PM EST2024-04-19367.90546.00560.800.00-220.00%
AVGO240621C005700002024-02-26 10:38AM EST2024-06-21741.89826.80839.900.00-16384.01%
AVGO250117C005700002024-02-26 10:32AM EST2025-01-17749.25832.00848.800.00-16759.61%
AVGO250620C005700002023-12-05 3:40PM EST2025-06-20379.20504.30512.700.00-110.00%
AVGO251219C005700002023-08-30 9:45AM EST2025-12-19372.40316.10333.800.00-12850.00%
AVGO260116C005700002024-01-24 11:28AM EST2026-01-16716.00744.00762.000.00--120.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P005700002024-01-30 12:24PM EST2024-04-190.050.000.900.00-1994.36%
AVGO240621P005700002023-12-18 12:35PM EST2024-06-210.500.001.600.00-212566.63%
AVGO240920P005700002024-02-09 12:39PM EST2024-09-201.500.003.000.00-1453.59%
AVGO241220P005700002024-02-07 10:09AM EST2024-12-203.300.008.700.00-1852.24%
AVGO250117P005700002024-02-01 2:03PM EST2025-01-174.100.003.500.00-116048.17%
AVGO250620P005700002023-11-28 9:43AM EST2025-06-2021.009.8016.900.00-1550.94%
AVGO251219P005700002023-07-14 9:05AM EST2025-12-1935.0042.4050.200.00-11260.36%
AVGO260116P005700002024-01-31 11:10AM EST2026-01-1615.500.000.000.00-1312.50%