Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:570.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00570000 | 2023-03-20 3:42PM EDT | 2023-03-24 | 72.40 | 70.30 | 72.10 | 0.00 | - | 3,342 | 1 | 68.16% |
| AVGO230331C00570000 | 2023-03-20 3:17PM EDT | 2023-03-31 | 71.40 | 71.30 | 73.10 | 0.00 | - | 100 | 0 | 53.47% |
| AVGO230414C00570000 | 2023-03-10 2:33PM EDT | 2023-04-14 | 52.73 | 73.90 | 75.50 | 0.00 | - | - | 1 | 42.40% |
| AVGO230421C00570000 | 2023-03-22 10:36AM EDT | 2023-04-21 | 75.90 | 75.20 | 76.60 | +2.26 | +3.07% | 1 | 0 | 40.00% |
| AVGO230519C00570000 | 2023-03-21 9:51AM EDT | 2023-05-19 | 84.00 | 81.80 | 82.90 | 0.00 | - | 1 | 8 | 38.49% |
| AVGO230616C00570000 | 2023-03-20 3:24PM EDT | 2023-06-16 | 88.20 | 88.80 | 90.10 | 0.00 | - | 4 | 393 | 39.42% |
| AVGO230721C00570000 | 2023-03-20 12:35PM EDT | 2023-07-21 | 87.30 | 92.00 | 93.20 | 0.00 | - | 2 | 0 | 35.94% |
| AVGO230915C00570000 | 2023-03-15 3:52PM EDT | 2023-09-15 | 88.30 | 102.10 | 103.70 | 0.00 | - | 2 | 607 | 36.89% |
| AVGO231020C00570000 | 2023-03-21 10:15AM EDT | 2023-10-20 | 109.00 | 105.50 | 107.30 | 0.00 | - | 2 | 0 | 35.89% |
| AVGO240119C00570000 | 2023-03-21 1:15PM EDT | 2024-01-19 | 114.67 | 116.40 | 118.30 | 0.00 | - | 1 | 0 | 35.50% |
| AVGO240621C00570000 | 2023-03-21 10:04AM EDT | 2024-06-21 | 139.89 | 128.90 | 135.10 | 0.00 | - | 2 | 45 | 35.58% |
| AVGO250117C00570000 | 2023-03-17 10:02AM EDT | 2025-01-17 | 139.49 | 143.60 | 150.90 | 0.00 | - | 1 | 0 | 34.61% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00570000 | 2023-03-22 11:10AM EDT | 2023-03-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 21 | 337 | 56.93% |
| AVGO230331P00570000 | 2023-03-22 10:49AM EDT | 2023-03-31 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 6 | 83 | 39.77% |
| AVGO230406P00570000 | 2023-03-21 1:28PM EDT | 2023-04-06 | 1.37 | 1.00 | 1.15 | 0.00 | - | 3 | 27 | 35.79% |
| AVGO230414P00570000 | 2023-03-20 11:26AM EDT | 2023-04-14 | 3.08 | 1.95 | 2.20 | 0.00 | - | 2 | 40 | 34.05% |
| AVGO230421P00570000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 3.50 | 2.85 | 3.00 | 0.00 | - | 13 | 520 | 32.56% |
| AVGO230519P00570000 | 2023-03-22 10:57AM EDT | 2023-05-19 | 7.10 | 6.90 | 7.20 | -0.80 | -10.13% | 1 | 0 | 31.28% |
| AVGO230616P00570000 | 2023-03-22 9:41AM EDT | 2023-06-16 | 12.50 | 12.00 | 12.30 | -0.50 | -3.85% | 1 | 0 | 31.91% |
| AVGO230721P00570000 | 2023-03-22 9:45AM EDT | 2023-07-21 | 16.80 | 16.30 | 16.90 | -1.20 | -6.67% | 1 | 206 | 31.18% |
| AVGO230915P00570000 | 2023-03-21 10:45AM EDT | 2023-09-15 | 24.65 | 23.60 | 24.20 | 0.00 | - | 2 | 311 | 31.01% |
| AVGO231020P00570000 | 2023-03-21 11:31AM EDT | 2023-10-20 | 29.10 | 27.80 | 28.50 | 0.00 | - | 58 | 135 | 31.03% |
| AVGO240119P00570000 | 2023-03-21 3:36PM EDT | 2024-01-19 | 38.30 | 36.80 | 37.70 | 0.00 | - | 5 | 809 | 30.65% |
| AVGO240621P00570000 | 2023-03-03 3:32PM EDT | 2024-06-21 | 48.80 | 46.50 | 50.10 | 0.00 | - | 1 | 19 | 29.98% |
| AVGO250117P00570000 | 2023-01-30 11:00AM EDT | 2025-01-17 | 80.40 | 75.60 | 79.50 | 0.00 | - | 3 | 4 | 34.44% |
© 2023 Yahoo. All rights reserved.
