New Zealand markets open in 9 hours 54 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005700002022-08-12 3:59PM EDT2022-08-192.802.552.95+1.50+115.38%1661,08425.62%
AVGO220826C005700002022-08-12 3:35PM EDT2022-08-265.505.606.20+1.20+27.91%2016326.15%
AVGO220902C005700002022-08-12 2:58PM EDT2022-09-0211.5012.0012.70+3.50+43.75%1512734.13%
AVGO220909C005700002022-08-12 12:45PM EDT2022-09-0911.5013.4014.30+2.70+30.68%4632.07%
AVGO220916C005700002022-08-12 3:42PM EDT2022-09-1615.1515.5016.10+3.65+31.74%39463031.27%
AVGO220923C005700002022-08-10 3:22PM EDT2022-09-2313.0315.9017.700.00-282830.65%
AVGO221021C005700002022-08-12 3:16PM EDT2022-10-2121.9022.3023.00+3.00+15.87%1926429.14%
AVGO230120C005700002022-08-12 1:34PM EDT2023-01-2036.9039.3040.00+2.34+6.77%1425830.68%
AVGO230616C005700002022-08-11 12:09PM EDT2023-06-1655.5057.9061.600.00-18032.73%
AVGO240119C005700002022-08-11 12:57PM EDT2024-01-1976.0077.3082.800.00-27833.05%
AVGO240621C005700002022-08-03 10:21AM EDT2024-06-2179.1586.6092.600.00-13632.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005700002022-08-12 3:18PM EDT2022-08-1915.2113.8014.70-5.17-25.37%23625.54%
AVGO220826P005700002022-08-03 12:56PM EDT2022-08-2629.5416.6017.500.00-1124.94%
AVGO220909P005700002022-08-09 1:06PM EDT2022-09-0945.06--0.00---0.00%
AVGO220916P005700002022-08-12 3:14PM EDT2022-09-1627.5025.9027.00-3.70-11.86%339229.98%
AVGO221021P005700002022-08-12 3:47PM EDT2022-10-2136.3034.9035.80-9.60-20.92%1422030.22%
AVGO230120P005700002022-08-12 3:25PM EDT2023-01-2052.2351.2052.00-3.16-5.71%2610930.85%
AVGO230616P005700002022-08-11 12:23PM EDT2023-06-1674.2068.3071.300.00-619231.74%
AVGO240119P005700002022-08-04 9:43AM EDT2024-01-1992.3082.7090.800.00-126731.65%