New Zealand markets open in 5 hours 32 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.78+4.03 (+0.63%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324C005700002023-03-20 3:42PM EDT2023-03-2472.4070.3072.100.00-3,342168.16%
AVGO230331C005700002023-03-20 3:17PM EDT2023-03-3171.4071.3073.100.00-100053.47%
AVGO230414C005700002023-03-10 2:33PM EDT2023-04-1452.7373.9075.500.00--142.40%
AVGO230421C005700002023-03-22 10:36AM EDT2023-04-2175.9075.2076.60+2.26+3.07%1040.00%
AVGO230519C005700002023-03-21 9:51AM EDT2023-05-1984.0081.8082.900.00-1838.49%
AVGO230616C005700002023-03-20 3:24PM EDT2023-06-1688.2088.8090.100.00-439339.42%
AVGO230721C005700002023-03-20 12:35PM EDT2023-07-2187.3092.0093.200.00-2035.94%
AVGO230915C005700002023-03-15 3:52PM EDT2023-09-1588.30102.10103.700.00-260736.89%
AVGO231020C005700002023-03-21 10:15AM EDT2023-10-20109.00105.50107.300.00-2035.89%
AVGO240119C005700002023-03-21 1:15PM EDT2024-01-19114.67116.40118.300.00-1035.50%
AVGO240621C005700002023-03-21 10:04AM EDT2024-06-21139.89128.90135.100.00-24535.58%
AVGO250117C005700002023-03-17 10:02AM EDT2025-01-17139.49143.60150.900.00-1034.61%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324P005700002023-03-22 11:10AM EDT2023-03-240.150.100.150.00-2133756.93%
AVGO230331P005700002023-03-22 10:49AM EDT2023-03-310.550.500.60-0.20-26.67%68339.77%
AVGO230406P005700002023-03-21 1:28PM EDT2023-04-061.371.001.150.00-32735.79%
AVGO230414P005700002023-03-20 11:26AM EDT2023-04-143.081.952.200.00-24034.05%
AVGO230421P005700002023-03-21 3:54PM EDT2023-04-213.502.853.000.00-1352032.56%
AVGO230519P005700002023-03-22 10:57AM EDT2023-05-197.106.907.20-0.80-10.13%1031.28%
AVGO230616P005700002023-03-22 9:41AM EDT2023-06-1612.5012.0012.30-0.50-3.85%1031.91%
AVGO230721P005700002023-03-22 9:45AM EDT2023-07-2116.8016.3016.90-1.20-6.67%120631.18%
AVGO230915P005700002023-03-21 10:45AM EDT2023-09-1524.6523.6024.200.00-231131.01%
AVGO231020P005700002023-03-21 11:31AM EDT2023-10-2029.1027.8028.500.00-5813531.03%
AVGO240119P005700002023-03-21 3:36PM EDT2024-01-1938.3036.8037.700.00-580930.65%
AVGO240621P005700002023-03-03 3:32PM EDT2024-06-2148.8046.5050.100.00-11929.98%
AVGO250117P005700002023-01-30 11:00AM EDT2025-01-1780.4075.6079.500.00-3434.44%