New Zealand markets close in 1 hour 20 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
829.08+20.72 (+2.56%)
At close: 04:00PM EDT
830.55 +1.47 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C005700002023-09-19 2:11PM EDT2023-10-20273.80258.50264.900.00-25281.74%
AVGO231117C005700002023-04-25 10:38AM EDT2023-11-1794.60177.20180.300.00-220.00%
AVGO231215C005700002023-09-14 9:55AM EDT2023-12-15291.30264.30273.100.00-1087061.97%
AVGO240119C005700002023-09-19 3:26PM EDT2024-01-19287.00264.50273.000.00-41,22451.95%
AVGO240419C005700002023-09-11 3:19PM EDT2024-04-19301.68271.90284.900.00--253.22%
AVGO240621C005700002023-09-20 10:06AM EDT2024-06-21304.00281.80292.700.00-87051.62%
AVGO250117C005700002023-08-24 11:33AM EDT2025-01-17339.30294.00309.700.00-38646.23%
AVGO251219C005700002023-08-30 10:45AM EDT2025-12-19372.40317.00336.000.00-128543.66%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P005700002023-09-19 11:11AM EDT2023-10-200.050.050.400.00-1134456.74%
AVGO231117P005700002023-09-12 3:10PM EDT2023-11-170.550.300.850.00-160346.89%
AVGO231215P005700002023-09-01 10:08AM EDT2023-12-151.451.301.900.00-11343.38%
AVGO240119P005700002023-09-21 1:46PM EDT2024-01-193.302.503.200.00-2831,28840.09%
AVGO240419P005700002023-09-21 10:10AM EDT2024-04-1910.608.309.200.00-5938.46%
AVGO240621P005700002023-09-01 2:01PM EDT2024-06-2111.1512.3013.300.00-114037.41%
AVGO250117P005700002023-09-21 2:01PM EDT2025-01-1726.8024.0026.600.00-115435.41%
AVGO250620P005700002023-08-28 12:55PM EDT2025-06-2037.8030.7035.000.00--434.30%
AVGO251219P005700002023-07-14 10:05AM EDT2025-12-1935.0042.4050.200.00-11235.36%