AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:570.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.50 | -100.30 | -29.87% | 3 | 4 | 2023-06-02 | 0.10 | 0.00 | - | 28 | 58 |
| 236.94 | -8.81 | -3.58% | 1 | 1 | 2023-06-09 | 0.05 | -0.06 | -54.55% | 19 | 39 |
| 246.00 | -52.12 | -17.48% | 2 | 378 | 2023-06-16 | 0.11 | -0.39 | -78.00% | 26 | 1,023 |
| 115.60 | 0.00 | - | 4 | 4 | 2023-06-23 | 2.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-06-30 | 2.66 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-07-07 | 1.24 | 0.00 | - | 1 | 2 |
| 240.15 | -1.50 | -0.62% | 1 | 225 | 2023-07-21 | 0.45 | -1.40 | -75.68% | 14 | 447 |
| - | - | - | - | - | 2023-08-18 | 1.20 | -2.10 | -63.64% | 4 | 26 |
| 253.83 | 0.00 | - | 1 | 610 | 2023-09-15 | 2.06 | -4.04 | -66.23% | 6 | 371 |
| 236.47 | 0.00 | - | 2 | 5 | 2023-10-20 | 3.50 | -4.68 | -57.21% | 4 | 200 |
| 94.60 | 0.00 | - | 2 | 2 | 2023-11-17 | 10.51 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 2023-12-15 | 8.70 | -8.40 | -49.12% | 2 | 11 |
| 253.00 | -18.76 | -6.90% | 1 | 1,247 | 2024-01-19 | 9.51 | -5.99 | -38.65% | 1 | 1,246 |
| 280.24 | 0.00 | - | 18 | 66 | 2024-06-21 | 28.80 | 0.00 | - | 41 | 81 |
| 275.03 | 0.00 | - | 1 | 85 | 2025-01-17 | 42.60 | 0.00 | - | 4 | 6 |
| 306.35 | 0.00 | - | 103 | 231 | 2025-12-19 | 62.49 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.