AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:575.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609C00575000 | 2023-05-19 3:13PM EDT | 2023-06-09 | 110.30 | 229.80 | 238.10 | 0.00 | - | 1 | 0 | 299.02% |
| AVGO230616C00575000 | 2023-05-26 9:44AM EDT | 2023-06-16 | 180.70 | 229.30 | 238.10 | 0.00 | - | 1 | 1 | 97.61% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609P00575000 | 2023-06-02 9:46AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 283.59% |
| AVGO230616P00575000 | 2023-06-06 12:57PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 95.31% |
| AVGO230623P00575000 | 2023-05-22 9:54AM EDT | 2023-06-23 | 2.19 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 70.41% |
| AVGO230630P00575000 | 2023-06-01 10:59AM EDT | 2023-06-30 | 1.15 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 58.79% |
© 2023 Yahoo. All rights reserved.