New Zealand markets close in 4 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:575.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005750002022-12-08 3:59PM EST2022-12-090.410.400.55+0.21+105.00%30720389.40%
AVGO221216C005750002022-12-08 3:58PM EST2022-12-162.352.252.55+1.19+102.59%4121047.72%
AVGO221223C005750002022-12-08 1:24PM EST2022-12-232.511.255.00-0.47-15.77%44243.90%
AVGO221230C005750002022-12-08 3:48PM EST2022-12-303.551.254.00+0.32+9.91%33833.39%
AVGO230106C005750002022-11-30 2:45PM EST2023-01-067.804.407.100.00-3336.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005750002022-12-01 3:06PM EST2022-12-0927.2041.5046.300.00--9132.18%
AVGO221216P005750002022-12-05 10:06AM EST2022-12-1641.6043.1047.700.00-6854.30%
AVGO221223P005750002022-12-02 11:27AM EST2022-12-2341.2047.8052.100.00-2553.76%
AVGO221230P005750002022-12-02 2:56PM EST2022-12-3043.1048.6052.700.00-1145.83%