Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00585000 | 2023-03-20 3:42PM EDT | 2023-03-24 | 57.60 | 0.00 | 0.00 | 0.00 | - | 3,169 | 0 | 0.00% |
| AVGO230331C00585000 | 2023-03-15 2:21PM EDT | 2023-03-31 | 40.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO230406C00585000 | 2023-03-14 9:35AM EDT | 2023-04-06 | 40.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00585000 | 2023-03-21 2:20PM EDT | 2023-03-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO230331P00585000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO230406P00585000 | 2023-03-21 1:36PM EDT | 2023-04-06 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO230414P00585000 | 2023-03-21 12:42PM EDT | 2023-04-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO230428P00585000 | 2023-03-21 12:43PM EDT | 2023-04-28 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
