New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:585.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005850002022-12-08 3:57PM EST2022-12-090.200.150.35+0.10+100.00%43310693.65%
AVGO221216C005850002022-12-08 3:53PM EST2022-12-161.251.301.55+0.57+83.82%594247.75%
AVGO221223C005850002022-12-08 12:29PM EST2022-12-231.691.504.20+0.69+69.00%33146.64%
AVGO221230C005850002022-12-08 11:55AM EST2022-12-302.320.955.00+0.89+62.24%21140.91%
AVGO230106C005850002022-12-07 3:15PM EST2023-01-062.203.104.000.00-4633.00%
AVGO230113C005850002022-12-08 3:37PM EST2023-01-134.653.605.90-4.50-49.18%2133.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P005850002022-12-01 9:39AM EST2022-12-1638.9052.1056.800.00--456.63%