Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00590000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 47.00 | 0.00 | 0.00 | -6.00 | -11.32% | 2 | 0 | 0.00% |
| AVGO230406C00590000 | 2023-03-21 12:41PM EDT | 2023-04-06 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230414C00590000 | 2023-03-21 9:35AM EDT | 2023-04-14 | 59.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230421C00590000 | 2023-03-24 3:44PM EDT | 2023-04-21 | 53.48 | 0.00 | 0.00 | +1.48 | +2.85% | 12 | 0 | 0.00% |
| AVGO230519C00590000 | 2023-03-22 2:10PM EDT | 2023-05-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616C00590000 | 2023-03-23 1:22PM EDT | 2023-06-16 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230721C00590000 | 2023-02-28 4:21PM EDT | 2023-07-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230915C00590000 | 2023-03-09 4:23PM EDT | 2023-09-15 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231020C00590000 | 2023-03-15 11:32AM EDT | 2023-10-20 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00590000 | 2023-03-24 2:21PM EDT | 2024-01-19 | 98.50 | 0.00 | 0.00 | -3.50 | -3.43% | 2 | 0 | 0.00% |
| AVGO240621C00590000 | 2023-03-06 1:30PM EDT | 2024-06-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117C00590000 | 2023-03-03 1:27PM EDT | 2025-01-17 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00590000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.81 | 0.00 | 0.00 | -0.24 | -22.86% | 467 | 0 | 12.50% |
| AVGO230406P00590000 | 2023-03-24 3:25PM EDT | 2023-04-06 | 2.33 | 0.00 | 0.00 | +0.93 | +66.43% | 3 | 0 | 12.50% |
| AVGO230414P00590000 | 2023-03-24 11:43AM EDT | 2023-04-14 | 5.85 | 0.00 | 0.00 | +2.25 | +62.50% | 2 | 0 | 6.25% |
| AVGO230421P00590000 | 2023-03-24 11:54AM EDT | 2023-04-21 | 7.21 | 0.00 | 0.00 | +0.16 | +2.27% | 30 | 0 | 6.25% |
| AVGO230428P00590000 | 2023-03-23 2:27PM EDT | 2023-04-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO230505P00590000 | 2023-03-23 1:10PM EDT | 2023-05-05 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO230519P00590000 | 2023-03-24 3:45PM EDT | 2023-05-19 | 12.15 | 0.00 | 0.00 | +0.45 | +3.85% | 27 | 0 | 3.13% |
| AVGO230616P00590000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 18.55 | 0.00 | 0.00 | +3.55 | +23.67% | 14 | 0 | 3.13% |
| AVGO230721P00590000 | 2023-03-24 11:35AM EDT | 2023-07-21 | 26.40 | 0.00 | 0.00 | +6.40 | +32.00% | 4 | 0 | 3.13% |
| AVGO230915P00590000 | 2023-03-23 12:15PM EDT | 2023-09-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| AVGO231020P00590000 | 2023-03-24 12:58PM EDT | 2023-10-20 | 37.90 | 0.00 | 0.00 | +2.80 | +7.98% | 1 | 0 | 1.56% |
| AVGO240119P00590000 | 2023-03-23 11:03AM EDT | 2024-01-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240621P00590000 | 2023-03-20 11:54AM EDT | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO250117P00590000 | 2023-03-24 12:59PM EDT | 2025-01-17 | 75.20 | 0.00 | 0.00 | +4.20 | +5.92% | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
