Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00590000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 1,090.05 | 1,115.20 | 1,126.90 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 2025-06-20 | 470.12 | 520.00 | 533.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 2025-12-19 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| AVGO250117P00590000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 1.00 | 0.05 | 2.85 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 2025-06-20 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO251219P00590000 | 2024-06-26 11:07AM EDT | 2025-12-19 | 5.07 | 0.25 | 7.70 | 0.00 | - | 6 | 14 | 0.00% |
| AVGO260116P00590000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 6.50 | 2.15 | 7.80 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.