New Zealand markets close in 2 hours 29 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202C005900002022-11-28 11:24AM EST2022-12-020.010.000.05-0.19-95.00%2946.29%
AVGO221209C005900002022-11-28 3:20PM EST2022-12-090.350.400.55-0.75-68.18%152839.23%
AVGO221216C005900002022-11-28 9:39AM EST2022-12-161.201.101.30-0.82-40.59%221936.50%
AVGO221223C005900002022-11-23 10:02AM EST2022-12-233.521.301.900.00-5833.89%
AVGO221230C005900002022-11-21 2:37PM EST2022-12-302.601.702.400.00-2931.81%
AVGO230120C005900002022-11-28 3:46PM EST2023-01-204.604.705.10-2.00-30.30%2557430.96%
AVGO230217C005900002022-11-25 12:04PM EST2023-02-1711.508.709.500.00-1814831.50%
AVGO230421C005900002022-11-28 3:14PM EST2023-04-2117.2018.3018.90-4.60-21.10%57632.30%
AVGO230616C005900002022-11-28 11:37AM EST2023-06-1628.3026.6027.90-2.80-9.00%16233.80%
AVGO230915C005900002022-11-23 10:00AM EST2023-09-1544.7037.5038.800.00-11934.16%
AVGO240119C005900002022-11-28 12:09PM EST2024-01-1950.7049.3050.60+4.90+10.70%137933.94%
AVGO240621C005900002022-11-10 3:42PM EST2024-06-2155.0059.7065.100.00-34734.60%
AVGO250117C005900002022-11-18 1:15PM EST2025-01-1772.7070.1077.500.00-222233.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P005900002022-10-13 2:59PM EST2022-12-16151.5872.3076.500.00-1058.15%
AVGO230120P005900002022-11-23 10:17AM EST2023-01-2059.4073.1075.700.00-36536.24%
AVGO230421P005900002022-10-07 8:54AM EST2023-04-21128.36129.40133.100.00-5767.68%
AVGO230616P005900002022-09-29 9:24AM EST2023-06-16144.50125.80128.900.00-518054.89%
AVGO240119P005900002022-10-31 10:36AM EST2024-01-19140.20106.30109.700.00-25330.00%
AVGO240621P005900002022-11-21 10:20AM EST2024-06-21120.30113.40118.900.00-11029.24%