New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,402.26+3.09 (+0.22%)
At close: 04:00PM EST
1,401.00 -1.26 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C005900002024-01-02 9:32AM EST2024-04-19518.100.000.000.00--20.00%
AVGO240621C005900002023-11-06 9:40AM EST2024-06-21315.00323.30331.900.00-1980.00%
AVGO240920C005900002024-02-26 11:23AM EST2024-09-20727.380.000.000.00-100.00%
AVGO250117C005900002024-01-10 3:53PM EST2025-01-17507.01699.60715.600.00-5590.00%
AVGO250620C005900002023-12-11 1:56PM EST2025-06-20470.12532.70549.300.00-110.00%
AVGO251219C005900002023-09-14 10:00AM EST2025-12-19342.13350.00368.000.00-1420.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P005900002024-01-02 9:30AM EST2024-04-192.860.000.000.00-123650.00%
AVGO240621P005900002024-02-28 2:17PM EST2024-06-210.450.000.000.00-15025.00%
AVGO240920P005900002024-02-16 12:49PM EST2024-09-201.750.000.000.00-1025.00%
AVGO241220P005900002024-02-26 12:16PM EST2024-12-203.320.000.000.00-1012.50%
AVGO250117P005900002024-02-26 12:16PM EST2025-01-173.960.000.000.00-1012.50%
AVGO250620P005900002023-11-28 12:03PM EST2025-06-2024.708.2018.100.00--353.06%
AVGO251219P005900002024-02-27 11:09AM EST2025-12-1914.750.000.000.00-6012.50%
AVGO260116P005900002024-02-27 9:55AM EST2026-01-1615.100.000.000.00-1012.50%