New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.50 +0.07 (+0.01%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005900002022-08-19 2:14PM EDT2022-08-190.020.000.05-0.02-50.00%122853.91%
AVGO220826C005900002022-08-19 3:59PM EDT2022-08-260.270.250.35-0.45-62.50%548727.71%
AVGO220902C005900002022-08-19 3:57PM EDT2022-09-022.902.603.10-2.25-43.69%53034.72%
AVGO220909C005900002022-08-18 2:15PM EDT2022-09-096.523.704.200.00-14631.87%
AVGO220916C005900002022-08-19 3:32PM EDT2022-09-165.625.005.50-2.33-29.31%15173730.77%
AVGO220923C005900002022-08-19 3:16PM EDT2022-09-236.706.007.10-0.20-2.90%3330.71%
AVGO220930C005900002022-08-17 12:43PM EDT2022-09-305.207.008.400.00---30.28%
AVGO221021C005900002022-08-19 3:08PM EDT2022-10-2111.7011.4012.00-3.15-21.21%4120229.49%
AVGO221118C005900002022-08-18 9:33AM EDT2022-11-1815.1016.8017.700.00---30.37%
AVGO221216C005900002022-08-18 2:32PM EDT2022-12-1626.6022.4024.200.00---32.11%
AVGO230120C005900002022-08-19 3:50PM EDT2023-01-2028.2027.9029.20-3.10-9.90%1342131.89%
AVGO230616C005900002022-08-18 2:25PM EDT2023-06-1651.6047.6050.600.00-53033.74%
AVGO240119C005900002022-07-27 11:11AM EDT2024-01-1954.0064.9069.800.00-29633.10%
AVGO240621C005900002022-07-20 2:03PM EDT2024-06-2158.8073.7081.300.00--3032.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005900002022-07-11 10:00AM EDT2022-08-19105.7338.1041.200.00-1700.00%
AVGO220909P005900002022-08-18 11:18AM EDT2022-09-0937.7043.2047.200.00-1135.68%
AVGO220916P005900002022-08-19 9:31AM EDT2022-09-1644.3045.7046.60-1.40-3.06%4729.72%
AVGO221021P005900002022-08-08 9:47AM EDT2022-10-2154.6354.1055.200.00-14131.53%
AVGO221118P005900002022-08-18 2:33PM EDT2022-11-1852.6058.4059.500.00---30.61%
AVGO221216P005900002022-08-18 2:32PM EDT2022-12-1658.6063.8066.600.00---32.81%
AVGO230120P005900002022-08-18 2:33PM EDT2023-01-2063.8067.5071.200.00-105832.22%
AVGO230616P005900002022-06-09 2:04PM EDT2023-06-1688.30116.90122.300.00-7610848.92%
AVGO240119P005900002022-08-18 3:54PM EDT2024-01-19100.90100.50106.200.00-44731.15%
AVGO240621P005900002022-08-04 12:32PM EDT2024-06-21112.30108.60114.900.00-12930.29%