Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00590000 | 2023-09-19 2:11PM EDT | 2023-10-20 | 262.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO231215C00590000 | 2023-08-09 10:56AM EDT | 2023-12-15 | 276.15 | 271.30 | 277.30 | 0.00 | - | 1 | 1 | 86.22% |
| AVGO240119C00590000 | 2023-09-20 10:23AM EDT | 2024-01-19 | 266.64 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| AVGO240621C00590000 | 2023-09-18 12:27PM EDT | 2024-06-21 | 286.50 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| AVGO250117C00590000 | 2023-06-23 3:59PM EDT | 2025-01-17 | 282.50 | 342.00 | 357.00 | 0.00 | - | 32 | 54 | 65.63% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 2025-12-19 | 342.13 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00590000 | 2023-08-16 12:21PM EDT | 2023-09-29 | 0.97 | 0.00 | 0.45 | 0.00 | - | - | 1 | 88.77% |
| AVGO231020P00590000 | 2023-09-20 9:37AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 25.00% |
| AVGO231117P00590000 | 2023-09-12 3:10PM EDT | 2023-11-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| AVGO231215P00590000 | 2023-09-15 2:26PM EDT | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| AVGO240119P00590000 | 2023-09-20 3:36PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 101 | 370 | 12.50% |
| AVGO240419P00590000 | 2023-09-19 10:34AM EDT | 2024-04-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AVGO240621P00590000 | 2023-09-11 3:20PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| AVGO250117P00590000 | 2023-09-07 2:27PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| AVGO251219P00590000 | 2023-09-07 11:59AM EDT | 2025-12-19 | 47.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2023 Yahoo. All rights reserved.
