New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.17-3.06 (-0.48%)
At close: 04:00PM EDT
636.31 +0.14 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331C005900002023-03-24 3:58PM EDT2023-03-3147.000.000.00-6.00-11.32%200.00%
AVGO230406C005900002023-03-21 12:41PM EDT2023-04-0650.000.000.000.00-300.00%
AVGO230414C005900002023-03-21 9:35AM EDT2023-04-1459.450.000.000.00-100.00%
AVGO230421C005900002023-03-24 3:44PM EDT2023-04-2153.480.000.00+1.48+2.85%1200.00%
AVGO230519C005900002023-03-22 2:10PM EDT2023-05-1967.000.000.000.00--00.00%
AVGO230616C005900002023-03-23 1:22PM EDT2023-06-1676.400.000.000.00-100.00%
AVGO230721C005900002023-02-28 4:21PM EDT2023-07-2148.600.000.000.00-200.00%
AVGO230915C005900002023-03-09 4:23PM EDT2023-09-1574.900.000.000.00-100.00%
AVGO231020C005900002023-03-15 11:32AM EDT2023-10-2078.350.000.000.00-200.00%
AVGO240119C005900002023-03-24 2:21PM EDT2024-01-1998.500.000.00-3.50-3.43%200.00%
AVGO240621C005900002023-03-06 1:30PM EDT2024-06-21117.000.000.000.00-500.00%
AVGO250117C005900002023-03-03 1:27PM EDT2025-01-17126.500.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331P005900002023-03-24 3:59PM EDT2023-03-310.810.000.00-0.24-22.86%467012.50%
AVGO230406P005900002023-03-24 3:25PM EDT2023-04-062.330.000.00+0.93+66.43%3012.50%
AVGO230414P005900002023-03-24 11:43AM EDT2023-04-145.850.000.00+2.25+62.50%206.25%
AVGO230421P005900002023-03-24 11:54AM EDT2023-04-217.210.000.00+0.16+2.27%3006.25%
AVGO230428P005900002023-03-23 2:27PM EDT2023-04-287.100.000.000.00-106.25%
AVGO230505P005900002023-03-23 1:10PM EDT2023-05-057.230.000.000.00--06.25%
AVGO230519P005900002023-03-24 3:45PM EDT2023-05-1912.150.000.00+0.45+3.85%2703.13%
AVGO230616P005900002023-03-24 3:59PM EDT2023-06-1618.550.000.00+3.55+23.67%1403.13%
AVGO230721P005900002023-03-24 11:35AM EDT2023-07-2126.400.000.00+6.40+32.00%403.13%
AVGO230915P005900002023-03-23 12:15PM EDT2023-09-1527.600.000.000.00-20503.13%
AVGO231020P005900002023-03-24 12:58PM EDT2023-10-2037.900.000.00+2.80+7.98%101.56%
AVGO240119P005900002023-03-23 11:03AM EDT2024-01-1941.800.000.000.00-201.56%
AVGO240621P005900002023-03-20 11:54AM EDT2024-06-2159.200.000.000.00-301.56%
AVGO250117P005900002023-03-24 12:59PM EDT2025-01-1775.200.000.00+4.20+5.92%101.56%