New Zealand markets open in 8 hours 32 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.57-14.03 (-1.66%)
At close: 04:00PM EDT
794.00 -36.57 (-4.40%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C005900002023-09-19 2:11PM EDT2023-10-20262.200.000.000.00-2500.00%
AVGO231215C005900002023-08-09 10:56AM EDT2023-12-15276.15271.30277.300.00-1186.22%
AVGO240119C005900002023-09-20 10:23AM EDT2024-01-19266.640.000.000.00-2740.00%
AVGO240621C005900002023-09-18 12:27PM EDT2024-06-21286.500.000.000.00-1990.00%
AVGO250117C005900002023-06-23 3:59PM EDT2025-01-17282.50342.00357.000.00-325465.63%
AVGO251219C005900002023-09-14 11:00AM EDT2025-12-19342.130.000.000.00-1420.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929P005900002023-08-16 12:21PM EDT2023-09-290.970.000.450.00--188.77%
AVGO231020P005900002023-09-20 9:37AM EDT2023-10-200.110.000.000.00-322825.00%
AVGO231117P005900002023-09-12 3:10PM EDT2023-11-170.790.000.000.00-13212.50%
AVGO231215P005900002023-09-15 2:26PM EDT2023-12-152.000.000.000.00-13412.50%
AVGO240119P005900002023-09-20 3:36PM EDT2024-01-193.100.000.000.00-10137012.50%
AVGO240419P005900002023-09-19 10:34AM EDT2024-04-199.400.000.000.00-156.25%
AVGO240621P005900002023-09-11 3:20PM EDT2024-06-2113.800.000.000.00-1986.25%
AVGO250117P005900002023-09-07 2:27PM EDT2025-01-1727.700.000.000.00-1356.25%
AVGO251219P005900002023-09-07 11:59AM EDT2025-12-1947.320.000.000.00-1183.13%