AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:590.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.20 | -95.61 | -29.44% | 1 | 2 | 2023-06-02 | 0.15 | 0.00 | - | 6 | 490 |
| - | - | - | - | - | 2023-06-09 | 0.05 | -0.18 | -78.26% | 3 | 47 |
| 230.54 | +20.54 | +9.78% | 2 | 505 | 2023-06-16 | 0.13 | -0.42 | -76.36% | 32 | 1,244 |
| 59.28 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-06-30 | 0.60 | -0.52 | -46.43% | 3 | 24 |
| 209.28 | 0.00 | - | 5 | 232 | 2023-07-21 | 0.70 | -1.68 | -70.59% | 12 | 219 |
| - | - | - | - | - | 2023-08-18 | 1.80 | -2.30 | -56.10% | 1 | 194 |
| 82.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.50 | -3.88 | -52.57% | 3 | 291 |
| 103.42 | 0.00 | - | 1 | 3 | 2023-10-20 | 4.95 | -5.28 | -51.61% | 4 | 119 |
| - | - | - | - | - | 2023-11-17 | 11.82 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 2023-12-15 | 16.27 | 0.00 | - | 1 | 21 |
| 197.38 | 0.00 | - | 1 | 97 | 2024-01-19 | 13.22 | -5.38 | -28.92% | 9 | 240 |
| 260.00 | 0.00 | - | 3 | 97 | 2024-06-21 | 31.50 | 0.00 | - | 51 | 90 |
| 164.90 | 0.00 | - | 7 | 25 | 2025-01-17 | 39.70 | -12.90 | -24.52% | 2 | 25 |
| 329.82 | 0.00 | - | 37 | 42 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 17 |
© 2023 Yahoo. All rights reserved.