Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00605000 | 2022-08-15 2:53PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 70.31% |
| AVGO220826C00605000 | 2022-08-19 1:30PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 10 | 20 | 32.23% |
| AVGO220902C00605000 | 2022-08-18 12:06PM EDT | 2022-09-02 | 2.75 | 1.10 | 1.45 | 0.00 | - | 13 | 15 | 34.41% |
| AVGO220909C00605000 | 2022-08-16 11:09AM EDT | 2022-09-09 | 2.17 | 1.75 | 2.15 | 0.00 | - | 2 | 20 | 31.45% |
| AVGO220923C00605000 | 2022-08-16 12:22PM EDT | 2022-09-23 | 4.50 | 3.40 | 4.20 | 0.00 | - | 1 | 10 | 30.07% |
| AVGO220930C00605000 | 2022-08-15 3:39PM EDT | 2022-09-30 | 6.25 | 4.20 | 5.30 | 0.00 | - | 5 | 5 | 29.81% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
