New Zealand Markets close in 2 hrs 22 mins

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
624.70-2.14 (-0.34%)
At close: 04:00PM EDT
626.01 +1.31 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331C006050002023-03-28 3:13PM EDT2023-03-3119.2820.1022.00+19.28-8239.95%
AVGO230406C006050002023-03-27 10:58AM EDT2023-04-0632.0023.7024.90+32.00--1032.95%
AVGO230414C006050002023-03-28 1:42PM EDT2023-04-1424.8827.6028.80+24.88-1732.47%
AVGO230421C006050002023-03-27 1:24PM EDT2023-04-2138.4530.5031.50+38.45--7632.02%
AVGO230428C006050002023-03-28 10:04AM EDT2023-04-2831.2532.9034.50+31.25-33532.66%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331P006050002023-03-28 3:59PM EDT2023-03-311.020.801.05+1.02-11213130.62%
AVGO230406P006050002023-03-28 3:15PM EDT2023-04-063.803.103.50+3.80-52127.40%
AVGO230414P006050002023-03-27 9:57AM EDT2023-04-145.606.307.10+5.60--5628.21%
AVGO230421P006050002023-03-28 3:44PM EDT2023-04-219.638.709.30+9.63-305727.68%
AVGO230428P006050002023-03-28 9:33AM EDT2023-04-2812.2010.7011.60+12.20-53927.88%