Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00605000 | 2023-03-28 3:13PM EDT | 2023-03-31 | 19.28 | 20.10 | 22.00 | +19.28 | - | 8 | 2 | 39.95% |
| AVGO230406C00605000 | 2023-03-27 10:58AM EDT | 2023-04-06 | 32.00 | 23.70 | 24.90 | +32.00 | - | - | 10 | 32.95% |
| AVGO230414C00605000 | 2023-03-28 1:42PM EDT | 2023-04-14 | 24.88 | 27.60 | 28.80 | +24.88 | - | 1 | 7 | 32.47% |
| AVGO230421C00605000 | 2023-03-27 1:24PM EDT | 2023-04-21 | 38.45 | 30.50 | 31.50 | +38.45 | - | - | 76 | 32.02% |
| AVGO230428C00605000 | 2023-03-28 10:04AM EDT | 2023-04-28 | 31.25 | 32.90 | 34.50 | +31.25 | - | 33 | 5 | 32.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00605000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 1.02 | 0.80 | 1.05 | +1.02 | - | 112 | 131 | 30.62% |
| AVGO230406P00605000 | 2023-03-28 3:15PM EDT | 2023-04-06 | 3.80 | 3.10 | 3.50 | +3.80 | - | 5 | 21 | 27.40% |
| AVGO230414P00605000 | 2023-03-27 9:57AM EDT | 2023-04-14 | 5.60 | 6.30 | 7.10 | +5.60 | - | - | 56 | 28.21% |
| AVGO230421P00605000 | 2023-03-28 3:44PM EDT | 2023-04-21 | 9.63 | 8.70 | 9.30 | +9.63 | - | 30 | 57 | 27.68% |
| AVGO230428P00605000 | 2023-03-28 9:33AM EDT | 2023-04-28 | 12.20 | 10.70 | 11.60 | +12.20 | - | 5 | 39 | 27.88% |
© 2023 Yahoo. All rights reserved.
