New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.00 -0.43 (-0.08%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C006050002022-08-15 2:53PM EDT2022-08-190.050.000.050.00-1870.31%
AVGO220826C006050002022-08-19 1:30PM EDT2022-08-260.100.000.20-0.10-50.00%102032.23%
AVGO220902C006050002022-08-18 12:06PM EDT2022-09-022.751.101.450.00-131534.41%
AVGO220909C006050002022-08-16 11:09AM EDT2022-09-092.171.752.150.00-22031.45%
AVGO220923C006050002022-08-16 12:22PM EDT2022-09-234.503.404.200.00-11030.07%
AVGO220930C006050002022-08-15 3:39PM EDT2022-09-306.254.205.300.00-5529.81%
Putsfor19 August 2022