New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C006100002024-05-10 3:06PM EDT2024-06-21790.84793.50806.30+58.14+7.94%1649143.60%
AVGO240920C006100002023-12-01 1:28PM EDT2024-09-20342.90514.20529.200.00-220.00%
AVGO250117C006100002024-03-11 10:07AM EDT2025-01-17671.00721.80737.400.00-15200.00%
AVGO250620C006100002024-05-13 1:59PM EDT2025-06-20744.82806.00822.000.00-1155.00%
AVGO251219C006100002024-04-10 10:25AM EDT2025-12-19750.99742.00760.000.00-1210.00%
AVGO260116C006100002024-03-14 9:56AM EDT2026-01-16673.00758.00773.800.00-120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P006100002024-05-15 3:22PM EDT2024-06-210.300.001.350.00-30553124.37%
AVGO240920P006100002024-05-06 10:09AM EDT2024-09-201.300.002.350.00-61563.66%
AVGO241220P006100002024-05-01 11:22AM EDT2024-12-201.870.003.400.00-27850.26%
AVGO250117P006100002024-03-08 10:39AM EDT2025-01-175.701.204.600.00-745851.02%
AVGO250620P006100002024-03-21 10:27AM EDT2025-06-206.005.0014.000.00-1653.26%
AVGO251219P006100002024-04-24 3:03PM EDT2025-12-1911.855.0014.000.00-110244.00%
AVGO260116P006100002024-04-19 3:33PM EDT2026-01-1616.400.000.000.00-2912.50%