New Zealand markets open in 2 hours 38 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
550.15-8.82 (-1.58%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C006100002022-08-15 11:30AM EDT2022-08-190.010.000.050.00-12839.65%
AVGO220826C006100002022-08-15 3:41PM EDT2022-08-260.200.050.150.00-1427.49%
AVGO220902C006100002022-08-16 10:05AM EDT2022-09-021.201.151.30-0.40-25.00%221731.78%
AVGO220909C006100002022-08-11 10:48AM EDT2022-09-092.701.651.850.00-1529.39%
AVGO220916C006100002022-08-16 11:33AM EDT2022-09-162.822.402.65-0.78-21.67%610828.63%
AVGO220923C006100002022-08-10 1:47PM EDT2022-09-233.602.903.400.00-2727.91%
AVGO221021C006100002022-08-15 3:15PM EDT2022-10-218.636.707.100.00-1120727.43%
AVGO230120C006100002022-08-15 1:11PM EDT2023-01-2022.9020.0020.700.00-126829.19%
AVGO230616C006100002022-08-15 11:59AM EDT2023-06-1642.9039.2040.800.00-172231.56%
AVGO240119C006100002022-08-11 12:33PM EDT2024-01-1959.8055.2059.400.00-77031.29%
AVGO240621C006100002022-08-08 11:36AM EDT2024-06-2167.0066.0072.900.00-1732.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220916P006100002022-08-15 11:39AM EDT2022-09-1657.4060.7063.500.00-1431.49%
AVGO221021P006100002022-06-23 3:36PM EDT2022-10-21120.05101.50104.300.00-304569.80%
AVGO230120P006100002022-08-08 2:07PM EDT2023-01-2087.5080.0081.900.00-22130.24%
AVGO230616P006100002022-06-21 11:01AM EDT2023-06-16133.80117.50124.000.00-2943.33%
AVGO240119P006100002022-08-10 11:20AM EDT2024-01-19115.80110.20115.900.00-42630.04%
AVGO240621P006100002022-08-04 11:52AM EDT2024-06-21123.00118.80125.300.00-141229.56%