Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00610000 | 2023-11-17 10:10AM EST | 2023-12-15 | 355.37 | 331.80 | 337.70 | 0.00 | - | 1 | 2 | 145.22% |
| AVGO240119C00610000 | 2023-12-06 12:06PM EST | 2024-01-19 | 298.54 | 331.30 | 338.60 | 0.00 | - | 1 | 559 | 58.20% |
| AVGO240419C00610000 | 2023-11-01 10:46AM EST | 2024-04-19 | 251.33 | 324.20 | 331.30 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240621C00610000 | 2023-12-06 12:28PM EST | 2024-06-21 | 314.68 | 341.70 | 350.00 | +3.68 | +1.18% | 1 | 656 | 50.14% |
| AVGO240920C00610000 | 2023-12-01 12:28PM EST | 2024-09-20 | 342.90 | 349.80 | 357.40 | 0.00 | - | 2 | 2 | 46.68% |
| AVGO250117C00610000 | 2023-11-29 11:40AM EST | 2025-01-17 | 344.41 | 356.00 | 365.70 | -18.29 | -5.04% | 1 | 516 | 43.62% |
| AVGO251219C00610000 | 2023-11-24 12:49PM EST | 2025-12-19 | 413.58 | 377.80 | 393.80 | 0.00 | - | 1 | 21 | 41.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P00610000 | 2023-12-07 9:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 125 | 136.91% |
| AVGO231222P00610000 | 2023-11-30 12:35PM EST | 2023-12-22 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.48% |
| AVGO240119P00610000 | 2023-12-07 3:40PM EST | 2024-01-19 | 0.25 | 0.00 | 0.30 | +0.11 | +78.57% | 20 | 606 | 52.91% |
| AVGO240419P00610000 | 2023-12-05 11:19AM EST | 2024-04-19 | 2.90 | 1.30 | 1.95 | 0.00 | - | 1 | 505 | 38.35% |
| AVGO240621P00610000 | 2023-12-07 9:58AM EST | 2024-06-21 | 6.10 | 3.60 | 4.40 | 0.00 | - | 1 | 553 | 36.73% |
| AVGO240920P00610000 | 2023-12-07 12:26PM EST | 2024-09-20 | 11.40 | 7.60 | 12.90 | 0.00 | - | 9 | 16 | 39.18% |
| AVGO250117P00610000 | 2023-12-06 10:31AM EST | 2025-01-17 | 19.80 | 13.90 | 16.70 | 0.00 | - | 1 | 461 | 35.46% |
| AVGO250620P00610000 | 2023-11-28 11:51AM EST | 2025-06-20 | 27.40 | 15.00 | 27.00 | 0.00 | - | - | 6 | 35.22% |
| AVGO251219P00610000 | 2023-11-13 11:52AM EST | 2025-12-19 | 40.20 | 32.90 | 38.50 | 0.00 | - | 106 | 105 | 34.85% |
| AVGO260116P00610000 | 2023-09-13 1:49PM EST | 2026-01-16 | 49.20 | 43.20 | 52.60 | 0.00 | - | - | 2 | 38.89% |
© 2023 Yahoo. All rights reserved.