AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:610.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609C00610000 | 2023-05-16 3:34PM EDT | 2023-06-09 | 45.75 | 200.90 | 209.70 | 0.00 | - | 4 | 1 | 281.45% |
| AVGO230616C00610000 | 2023-06-06 12:16PM EDT | 2023-06-16 | 205.90 | 201.50 | 210.40 | +31.85 | +18.30% | 1 | 1,177 | 108.57% |
| AVGO230623C00610000 | 2023-05-25 12:48PM EDT | 2023-06-23 | 107.00 | 202.70 | 211.40 | 0.00 | - | 83 | 10 | 87.61% |
| AVGO230630C00610000 | 2023-05-25 9:39AM EDT | 2023-06-30 | 88.43 | 201.10 | 210.90 | 0.00 | - | 1 | 2 | 65.82% |
| AVGO230721C00610000 | 2023-06-02 10:33AM EDT | 2023-07-21 | 203.85 | 201.90 | 209.50 | -5.13 | -2.45% | 1 | 206 | 59.72% |
| AVGO230818C00610000 | 2023-05-25 12:22PM EDT | 2023-08-18 | 115.00 | 205.00 | 212.60 | 0.00 | - | 1 | 20 | 52.52% |
| AVGO230915C00610000 | 2023-06-07 10:26AM EDT | 2023-09-15 | 199.30 | 209.70 | 217.50 | 0.00 | - | 8 | 114 | 51.10% |
| AVGO231020C00610000 | 2023-06-02 3:54PM EDT | 2023-10-20 | 213.00 | 211.20 | 216.70 | 0.00 | - | 1 | 24 | 43.05% |
| AVGO231117C00610000 | 2023-05-25 12:07PM EDT | 2023-11-17 | 127.40 | 213.50 | 221.80 | 0.00 | - | 1 | 3 | 43.90% |
| AVGO231215C00610000 | 2023-04-27 10:33AM EDT | 2023-12-15 | 62.25 | 226.00 | 234.00 | 0.00 | - | 1 | 1 | 49.60% |
| AVGO240119C00610000 | 2023-06-06 9:33AM EDT | 2024-01-19 | 209.50 | 221.50 | 229.90 | 0.00 | - | 1 | 601 | 42.91% |
| AVGO240621C00610000 | 2023-06-08 10:42AM EDT | 2024-06-21 | 226.45 | 238.40 | 250.10 | 0.00 | - | 1 | 661 | 42.61% |
| AVGO250117C00610000 | 2023-06-08 10:09AM EDT | 2025-01-17 | 240.60 | 255.30 | 268.20 | 0.00 | - | 5 | 511 | 40.45% |
| AVGO251219C00610000 | 2023-06-05 12:15PM EDT | 2025-12-19 | 269.50 | 273.00 | 289.00 | 0.00 | - | 28 | 16 | 37.80% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609P00610000 | 2023-06-05 12:37PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 182.81% |
| AVGO230616P00610000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 738 | 82.13% |
| AVGO230623P00610000 | 2023-06-06 11:25AM EDT | 2023-06-23 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 24 | 60.69% |
| AVGO230630P00610000 | 2023-06-02 1:11PM EDT | 2023-06-30 | 0.75 | 0.05 | 0.65 | 0.00 | - | 2 | 8 | 51.69% |
| AVGO230707P00610000 | 2023-06-02 10:15AM EDT | 2023-07-07 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.15% |
| AVGO230721P00610000 | 2023-06-09 10:20AM EDT | 2023-07-21 | 0.50 | 0.40 | 0.65 | -0.28 | -35.90% | 2 | 210 | 40.31% |
| AVGO230818P00610000 | 2023-06-09 9:52AM EDT | 2023-08-18 | 1.50 | 1.45 | 1.70 | -0.95 | -38.78% | 1 | 643 | 36.75% |
| AVGO230915P00610000 | 2023-06-08 11:23AM EDT | 2023-09-15 | 4.10 | 3.50 | 3.70 | 0.00 | - | 1 | 351 | 36.41% |
| AVGO231020P00610000 | 2023-06-08 9:45AM EDT | 2023-10-20 | 7.29 | 5.80 | 6.20 | 0.00 | - | 1 | 45 | 35.40% |
| AVGO231117P00610000 | 2023-06-08 2:42PM EDT | 2023-11-17 | 8.50 | 7.60 | 8.00 | 0.00 | - | 2 | 21 | 34.46% |
| AVGO231215P00610000 | 2023-06-09 10:13AM EDT | 2023-12-15 | 10.58 | 10.30 | 10.90 | -3.07 | -22.49% | 3 | 89 | 34.79% |
| AVGO240119P00610000 | 2023-06-06 12:01PM EDT | 2024-01-19 | 17.32 | 13.30 | 13.90 | 0.00 | - | 5 | 377 | 34.50% |
| AVGO240621P00610000 | 2023-06-07 1:21PM EDT | 2024-06-21 | 29.20 | 25.60 | 27.50 | 0.00 | - | 1 | 89 | 34.06% |
| AVGO250117P00610000 | 2023-06-08 10:29AM EDT | 2025-01-17 | 44.60 | 39.00 | 42.00 | 0.00 | - | 5 | 445 | 32.84% |
| AVGO251219P00610000 | 2023-05-26 12:33PM EDT | 2025-12-19 | 67.50 | 54.50 | 62.10 | 0.00 | - | 10 | 3 | 31.83% |
© 2023 Yahoo. All rights reserved.