AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:610.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230609C006100002023-05-16 3:34PM EDT2023-06-0945.75200.90209.700.00-41281.45%
AVGO230616C006100002023-06-06 12:16PM EDT2023-06-16205.90201.50210.40+31.85+18.30%11,177108.57%
AVGO230623C006100002023-05-25 12:48PM EDT2023-06-23107.00202.70211.400.00-831087.61%
AVGO230630C006100002023-05-25 9:39AM EDT2023-06-3088.43201.10210.900.00-1265.82%
AVGO230721C006100002023-06-02 10:33AM EDT2023-07-21203.85201.90209.50-5.13-2.45%120659.72%
AVGO230818C006100002023-05-25 12:22PM EDT2023-08-18115.00205.00212.600.00-12052.52%
AVGO230915C006100002023-06-07 10:26AM EDT2023-09-15199.30209.70217.500.00-811451.10%
AVGO231020C006100002023-06-02 3:54PM EDT2023-10-20213.00211.20216.700.00-12443.05%
AVGO231117C006100002023-05-25 12:07PM EDT2023-11-17127.40213.50221.800.00-1343.90%
AVGO231215C006100002023-04-27 10:33AM EDT2023-12-1562.25226.00234.000.00-1149.60%
AVGO240119C006100002023-06-06 9:33AM EDT2024-01-19209.50221.50229.900.00-160142.91%
AVGO240621C006100002023-06-08 10:42AM EDT2024-06-21226.45238.40250.100.00-166142.61%
AVGO250117C006100002023-06-08 10:09AM EDT2025-01-17240.60255.30268.200.00-551140.45%
AVGO251219C006100002023-06-05 12:15PM EDT2025-12-19269.50273.00289.000.00-281637.80%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230609P006100002023-06-05 12:37PM EDT2023-06-090.060.000.050.00-253182.81%
AVGO230616P006100002023-06-08 3:55PM EDT2023-06-160.050.000.500.00-173882.13%
AVGO230623P006100002023-06-06 11:25AM EDT2023-06-230.300.000.550.00-52460.69%
AVGO230630P006100002023-06-02 1:11PM EDT2023-06-300.750.050.650.00-2851.69%
AVGO230707P006100002023-06-02 10:15AM EDT2023-07-070.500.000.750.00-1650.15%
AVGO230721P006100002023-06-09 10:20AM EDT2023-07-210.500.400.65-0.28-35.90%221040.31%
AVGO230818P006100002023-06-09 9:52AM EDT2023-08-181.501.451.70-0.95-38.78%164336.75%
AVGO230915P006100002023-06-08 11:23AM EDT2023-09-154.103.503.700.00-135136.41%
AVGO231020P006100002023-06-08 9:45AM EDT2023-10-207.295.806.200.00-14535.40%
AVGO231117P006100002023-06-08 2:42PM EDT2023-11-178.507.608.000.00-22134.46%
AVGO231215P006100002023-06-09 10:13AM EDT2023-12-1510.5810.3010.90-3.07-22.49%38934.79%
AVGO240119P006100002023-06-06 12:01PM EDT2024-01-1917.3213.3013.900.00-537734.50%
AVGO240621P006100002023-06-07 1:21PM EDT2024-06-2129.2025.6027.500.00-18934.06%
AVGO250117P006100002023-06-08 10:29AM EDT2025-01-1744.6039.0042.000.00-544532.84%
AVGO251219P006100002023-05-26 12:33PM EDT2025-12-1967.5054.5062.100.00-10331.83%