New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
944.30+22.04 (+2.39%)
At close: 04:00PM EST
945.28 +0.98 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231215C006100002023-11-17 10:10AM EST2023-12-15355.37331.80337.700.00-12145.22%
AVGO240119C006100002023-12-06 12:06PM EST2024-01-19298.54331.30338.600.00-155958.20%
AVGO240419C006100002023-11-01 10:46AM EST2024-04-19251.33324.20331.300.00-210.00%
AVGO240621C006100002023-12-06 12:28PM EST2024-06-21314.68341.70350.00+3.68+1.18%165650.14%
AVGO240920C006100002023-12-01 12:28PM EST2024-09-20342.90349.80357.400.00-2246.68%
AVGO250117C006100002023-11-29 11:40AM EST2025-01-17344.41356.00365.70-18.29-5.04%151643.62%
AVGO251219C006100002023-11-24 12:49PM EST2025-12-19413.58377.80393.800.00-12141.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231215P006100002023-12-07 9:30AM EST2023-12-150.100.000.550.00-3125136.91%
AVGO231222P006100002023-11-30 12:35PM EST2023-12-220.170.000.750.00--196.48%
AVGO240119P006100002023-12-07 3:40PM EST2024-01-190.250.000.30+0.11+78.57%2060652.91%
AVGO240419P006100002023-12-05 11:19AM EST2024-04-192.901.301.950.00-150538.35%
AVGO240621P006100002023-12-07 9:58AM EST2024-06-216.103.604.400.00-155336.73%
AVGO240920P006100002023-12-07 12:26PM EST2024-09-2011.407.6012.900.00-91639.18%
AVGO250117P006100002023-12-06 10:31AM EST2025-01-1719.8013.9016.700.00-146135.46%
AVGO250620P006100002023-11-28 11:51AM EST2025-06-2027.4015.0027.000.00--635.22%
AVGO251219P006100002023-11-13 11:52AM EST2025-12-1940.2032.9038.500.00-10610534.85%
AVGO260116P006100002023-09-13 1:49PM EST2026-01-1649.2043.2052.600.00--238.89%