New Zealand markets close in 6 hours 2 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C006100002022-12-01 1:31PM EST2022-12-090.400.050.200.00-84744.34%
AVGO221216C006100002022-12-01 11:58AM EST2022-12-161.210.400.650.00-612236.57%
AVGO221223C006100002022-12-01 1:22PM EST2022-12-231.640.701.050.00-3232.45%
AVGO221230C006100002022-12-01 10:22AM EST2022-12-302.020.951.45+2.02--129.99%
AVGO230106C006100002022-12-02 12:17PM EST2023-01-061.851.402.05+1.85-2129.07%
AVGO230120C006100002022-12-02 3:02PM EST2023-01-203.703.403.70-1.60-30.19%1931928.80%
AVGO230217C006100002022-12-02 2:09PM EST2023-02-177.407.608.10-2.50-25.25%153129.88%
AVGO230421C006100002022-12-02 3:56PM EST2023-04-2116.9016.5017.20-3.60-17.56%16230.63%
AVGO230616C006100002022-12-02 9:56AM EST2023-06-1625.7124.7026.20-0.29-1.12%694132.22%
AVGO230915C006100002022-11-15 3:28PM EST2023-09-1534.6033.5038.800.00-131333.55%
AVGO240119C006100002022-11-22 2:01PM EST2024-01-1943.1046.6049.200.00-214232.60%
AVGO240621C006100002022-12-02 12:12PM EST2024-06-2163.0057.9065.80+15.97+33.96%13834.03%
AVGO250117C006100002022-12-02 12:56PM EST2025-01-1777.1071.0078.50+7.90+11.42%5535233.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P006100002022-11-30 1:32PM EST2022-12-1684.0067.6072.400.00-3153.03%
AVGO230120P006100002022-11-15 3:13PM EST2023-01-2091.7073.2076.800.00-22036.71%
AVGO230616P006100002022-06-21 10:01AM EST2023-06-16133.80117.50124.000.00-2951.00%
AVGO230915P006100002022-11-28 10:04AM EST2023-09-15108.1096.90100.800.00-2229.64%
AVGO240119P006100002022-11-11 12:18PM EST2024-01-19126.00105.80110.700.00-22529.20%
AVGO240621P006100002022-11-21 10:25AM EST2024-06-21133.40113.50120.800.00-11328.75%
AVGO250117P006100002022-11-15 2:46PM EST2025-01-17137.80124.00130.300.00-1629827.60%