New Zealand markets close in 25 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.75+8.25 (+1.32%)
At close: 04:00PM EDT
633.00 -0.75 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331C006200002023-03-30 3:44PM EDT2023-03-3115.5013.4014.70+5.70+58.16%98239.36%
AVGO230406C006200002023-03-30 2:33PM EDT2023-04-0616.7016.5017.80+3.05+22.34%63327.03%
AVGO230414C006200002023-03-30 10:22AM EDT2023-04-1421.1021.3022.10+4.25+25.22%104327.96%
AVGO230421C006200002023-03-30 3:13PM EDT2023-04-2123.9924.3025.00+3.47+16.91%375128.12%
AVGO230428C006200002023-03-21 12:01PM EDT2023-04-2833.0926.8027.900.00-2528.78%
AVGO230519C006200002023-03-29 9:34AM EDT2023-05-1934.9134.7035.200.00-102630.03%
AVGO230616C006200002023-03-30 3:59PM EDT2023-06-1644.9044.7045.20+4.30+10.59%238132.83%
AVGO230721C006200002023-03-30 3:41PM EDT2023-07-2150.8049.6050.30+6.70+15.19%18730.99%
AVGO230915C006200002023-03-29 3:59PM EDT2023-09-1557.7061.4062.800.00-35932.77%
AVGO231020C006200002023-03-10 3:14PM EDT2023-10-2060.3765.6067.500.00-1232.36%
AVGO240119C006200002023-03-30 9:40AM EDT2024-01-1977.4377.8079.10+3.13+4.21%5062632.13%
AVGO240621C006200002023-03-27 2:38PM EDT2024-06-2196.4094.1098.900.00-24633.30%
AVGO250117C006200002023-03-28 3:42PM EDT2025-01-17106.69108.60115.300.00-20115532.47%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331P006200002023-03-30 3:59PM EDT2023-03-310.320.250.40-1.58-83.16%21589130.71%
AVGO230406P006200002023-03-30 3:27PM EDT2023-04-062.802.903.30-2.90-50.88%3211424.41%
AVGO230414P006200002023-03-30 3:44PM EDT2023-04-146.406.707.30-3.79-37.19%216125.72%
AVGO230421P006200002023-03-30 3:04PM EDT2023-04-219.509.209.60-3.40-26.36%231,30525.28%
AVGO230428P006200002023-03-28 10:15AM EDT2023-04-2817.1011.3012.000.00-223025.61%
AVGO230519P006200002023-03-30 1:59PM EDT2023-05-1918.9017.2017.70-1.80-8.70%610225.89%
AVGO230616P006200002023-03-30 3:22PM EDT2023-06-1625.1025.1025.50-2.45-8.89%961,35827.62%
AVGO230721P006200002023-03-29 1:39PM EDT2023-07-2134.8031.4032.000.00-28427.69%
AVGO230915P006200002023-03-28 3:09PM EDT2023-09-1545.9040.1040.800.00-118327.88%
AVGO231020P006200002023-03-17 10:50AM EDT2023-10-2052.2044.8045.900.00-1228.14%
AVGO240119P006200002023-03-30 3:44PM EDT2024-01-1954.4054.5055.70-2.60-4.56%348027.81%
AVGO240621P006200002023-03-30 12:26PM EDT2024-06-2170.1066.9071.50-4.65-6.22%42828.32%
AVGO250117P006200002023-03-28 3:42PM EDT2025-01-1787.0080.8084.900.00-17811527.44%