Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00620000 | 2023-03-30 3:44PM EDT | 2023-03-31 | 15.50 | 13.40 | 14.70 | +5.70 | +58.16% | 9 | 82 | 39.36% |
| AVGO230406C00620000 | 2023-03-30 2:33PM EDT | 2023-04-06 | 16.70 | 16.50 | 17.80 | +3.05 | +22.34% | 6 | 33 | 27.03% |
| AVGO230414C00620000 | 2023-03-30 10:22AM EDT | 2023-04-14 | 21.10 | 21.30 | 22.10 | +4.25 | +25.22% | 10 | 43 | 27.96% |
| AVGO230421C00620000 | 2023-03-30 3:13PM EDT | 2023-04-21 | 23.99 | 24.30 | 25.00 | +3.47 | +16.91% | 3 | 751 | 28.12% |
| AVGO230428C00620000 | 2023-03-21 12:01PM EDT | 2023-04-28 | 33.09 | 26.80 | 27.90 | 0.00 | - | 2 | 5 | 28.78% |
| AVGO230519C00620000 | 2023-03-29 9:34AM EDT | 2023-05-19 | 34.91 | 34.70 | 35.20 | 0.00 | - | 10 | 26 | 30.03% |
| AVGO230616C00620000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 44.90 | 44.70 | 45.20 | +4.30 | +10.59% | 2 | 381 | 32.83% |
| AVGO230721C00620000 | 2023-03-30 3:41PM EDT | 2023-07-21 | 50.80 | 49.60 | 50.30 | +6.70 | +15.19% | 1 | 87 | 30.99% |
| AVGO230915C00620000 | 2023-03-29 3:59PM EDT | 2023-09-15 | 57.70 | 61.40 | 62.80 | 0.00 | - | 3 | 59 | 32.77% |
| AVGO231020C00620000 | 2023-03-10 3:14PM EDT | 2023-10-20 | 60.37 | 65.60 | 67.50 | 0.00 | - | 1 | 2 | 32.36% |
| AVGO240119C00620000 | 2023-03-30 9:40AM EDT | 2024-01-19 | 77.43 | 77.80 | 79.10 | +3.13 | +4.21% | 50 | 626 | 32.13% |
| AVGO240621C00620000 | 2023-03-27 2:38PM EDT | 2024-06-21 | 96.40 | 94.10 | 98.90 | 0.00 | - | 2 | 46 | 33.30% |
| AVGO250117C00620000 | 2023-03-28 3:42PM EDT | 2025-01-17 | 106.69 | 108.60 | 115.30 | 0.00 | - | 201 | 155 | 32.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00620000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.32 | 0.25 | 0.40 | -1.58 | -83.16% | 215 | 891 | 30.71% |
| AVGO230406P00620000 | 2023-03-30 3:27PM EDT | 2023-04-06 | 2.80 | 2.90 | 3.30 | -2.90 | -50.88% | 32 | 114 | 24.41% |
| AVGO230414P00620000 | 2023-03-30 3:44PM EDT | 2023-04-14 | 6.40 | 6.70 | 7.30 | -3.79 | -37.19% | 21 | 61 | 25.72% |
| AVGO230421P00620000 | 2023-03-30 3:04PM EDT | 2023-04-21 | 9.50 | 9.20 | 9.60 | -3.40 | -26.36% | 23 | 1,305 | 25.28% |
| AVGO230428P00620000 | 2023-03-28 10:15AM EDT | 2023-04-28 | 17.10 | 11.30 | 12.00 | 0.00 | - | 22 | 30 | 25.61% |
| AVGO230519P00620000 | 2023-03-30 1:59PM EDT | 2023-05-19 | 18.90 | 17.20 | 17.70 | -1.80 | -8.70% | 6 | 102 | 25.89% |
| AVGO230616P00620000 | 2023-03-30 3:22PM EDT | 2023-06-16 | 25.10 | 25.10 | 25.50 | -2.45 | -8.89% | 96 | 1,358 | 27.62% |
| AVGO230721P00620000 | 2023-03-29 1:39PM EDT | 2023-07-21 | 34.80 | 31.40 | 32.00 | 0.00 | - | 2 | 84 | 27.69% |
| AVGO230915P00620000 | 2023-03-28 3:09PM EDT | 2023-09-15 | 45.90 | 40.10 | 40.80 | 0.00 | - | 1 | 183 | 27.88% |
| AVGO231020P00620000 | 2023-03-17 10:50AM EDT | 2023-10-20 | 52.20 | 44.80 | 45.90 | 0.00 | - | 1 | 2 | 28.14% |
| AVGO240119P00620000 | 2023-03-30 3:44PM EDT | 2024-01-19 | 54.40 | 54.50 | 55.70 | -2.60 | -4.56% | 3 | 480 | 27.81% |
| AVGO240621P00620000 | 2023-03-30 12:26PM EDT | 2024-06-21 | 70.10 | 66.90 | 71.50 | -4.65 | -6.22% | 4 | 28 | 28.32% |
| AVGO250117P00620000 | 2023-03-28 3:42PM EDT | 2025-01-17 | 87.00 | 80.80 | 84.90 | 0.00 | - | 178 | 115 | 27.44% |
© 2023 Yahoo. All rights reserved.
