New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C006200002024-04-29 2:50PM EDT2024-06-21720.87773.50785.200.00-4123136.44%
AVGO240719C006200002024-01-18 10:30AM EDT2024-07-19521.90626.90636.200.00-110.00%
AVGO240920C006200002023-12-19 12:19PM EDT2024-09-20536.90533.00542.100.00-120.00%
AVGO250117C006200002024-03-21 9:30AM EDT2025-01-17726.07594.30609.300.00-31530.00%
AVGO250221C006200002024-05-06 11:23AM EDT2025-02-21689.00781.20795.100.00--160.18%
AVGO250321C006200002024-05-17 10:10AM EDT2025-03-21797.33783.70796.40+129.33+19.36%1359.20%
AVGO251219C006200002024-04-10 9:51AM EDT2025-12-19745.95734.00751.900.00-3100.00%
AVGO260116C006200002024-03-14 10:04AM EDT2026-01-16662.95750.00765.600.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P006200002024-03-04 3:41PM EDT2024-06-210.490.001.900.00-2862110.72%
AVGO240719P006200002024-04-22 9:36AM EDT2024-07-190.310.002.000.00-13683.06%
AVGO240920P006200002024-05-13 12:46PM EDT2024-09-200.500.002.800.00-15061.35%
AVGO241018P006200002024-05-09 10:42AM EDT2024-10-181.100.153.300.00-7957.10%
AVGO241220P006200002024-05-08 11:55AM EDT2024-12-202.020.004.100.00-13054.90%
AVGO250117P006200002024-04-24 11:12AM EDT2025-01-173.430.704.600.00-126052.69%
AVGO250221P006200002024-05-17 1:12PM EDT2025-02-212.850.804.90-1.70-37.36%12049.83%
AVGO250321P006200002024-05-13 10:33AM EDT2025-03-212.500.905.000.00-13447.68%
AVGO250620P006200002023-12-13 4:37PM EDT2025-06-2018.0013.9017.700.00-1352.89%
AVGO251219P006200002024-02-13 4:01PM EDT2025-12-1918.4910.0020.000.00-11046.41%
AVGO260116P006200002024-05-09 2:38PM EDT2026-01-1612.006.0015.300.00-11642.49%