New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C006200002022-12-02 2:46PM EST2022-12-090.100.000.35-0.15-60.00%212749.66%
AVGO221216C006200002022-12-02 11:09AM EST2022-12-160.400.250.40-0.39-49.37%3413435.89%
AVGO221230C006200002022-11-23 1:17PM EST2022-12-301.000.600.850.00--329.02%
AVGO230120C006200002022-12-02 3:32PM EST2023-01-202.552.452.70-1.45-36.25%241,21928.50%
AVGO230217C006200002022-12-02 10:07AM EST2023-02-176.506.006.40-2.60-28.57%12029.47%
AVGO230421C006200002022-12-02 3:54PM EST2023-04-2114.4013.7014.50-3.30-18.64%539930.06%
AVGO230616C006200002022-12-02 3:07PM EST2023-06-1622.9621.7023.00-4.22-15.53%728931.67%
AVGO230915C006200002022-11-23 10:05AM EST2023-09-1533.4531.7035.000.00-2432.95%
AVGO240119C006200002022-12-02 9:35AM EST2024-01-1945.9043.3045.80-4.10-8.20%236632.35%
AVGO240621C006200002022-10-21 1:12PM EST2024-06-2126.8047.7054.100.00-2730.75%
AVGO250117C006200002022-12-01 3:45PM EST2025-01-1778.7567.8074.700.00-34332.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P006200002022-08-18 2:18PM EST2022-12-1677.80120.70124.200.00-3017169.54%
AVGO230120P006200002022-10-27 2:55PM EST2023-01-20163.5092.1095.200.00-50050.75%
AVGO230421P006200002022-11-22 3:35PM EST2023-04-21103.6291.5093.700.00-2230.08%
AVGO230616P006200002022-10-13 1:29PM EST2023-06-16188.17115.40117.600.00-25142.15%
AVGO240119P006200002022-11-15 10:47AM EST2024-01-19124.60112.90116.000.00-311428.32%
AVGO240621P006200002022-08-10 2:39PM EST2024-06-21128.30138.10143.500.00-22634.61%