New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
829.08+20.72 (+2.56%)
At close: 04:00PM EDT
830.55 +1.47 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C006200002023-09-19 3:00PM EDT2023-10-20225.10209.30214.600.00-204266.06%
AVGO231117C006200002023-07-19 10:59AM EDT2023-11-17290.56210.90219.800.00-11155.40%
AVGO231215C006200002023-08-09 10:39AM EDT2023-12-15255.02240.80248.800.00-12380.92%
AVGO240119C006200002023-09-20 3:57PM EDT2024-01-19224.87218.10226.300.00-552951.07%
AVGO240216C006200002023-09-21 1:37PM EDT2024-02-16218.30221.30230.600.00-1949.73%
AVGO240621C006200002023-09-14 11:35AM EDT2024-06-21276.22240.40247.500.00-1616346.16%
AVGO250117C006200002023-09-21 3:55PM EDT2025-01-17251.44260.20275.000.00-115245.20%
AVGO251219C006200002023-08-10 2:45PM EDT2025-12-19302.60304.50322.700.00-41147.78%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P006200002023-09-22 12:41PM EDT2023-10-200.300.150.60-0.10-25.00%140150.39%
AVGO231117P006200002023-09-22 10:34AM EDT2023-11-171.401.101.60+0.40+40.00%19541.37%
AVGO231215P006200002023-09-20 3:46PM EDT2023-12-152.803.003.700.00-17239.80%
AVGO240119P006200002023-09-22 10:42AM EDT2024-01-195.775.305.70-1.13-16.38%164236.94%
AVGO240216P006200002023-09-08 9:56AM EDT2024-02-167.606.908.300.00-11336.65%
AVGO240419P006200002023-09-21 3:53PM EDT2024-04-1915.5712.7015.000.00-7736.64%
AVGO240621P006200002023-09-22 3:02PM EDT2024-06-2119.6018.4019.80-2.80-12.50%318435.36%
AVGO250117P006200002023-09-22 3:32PM EDT2025-01-1735.1732.9037.10-2.83-7.45%124934.16%
AVGO250620P006200002023-09-21 12:51PM EDT2025-06-2046.1041.4049.300.00-1233.94%
AVGO251219P006200002023-09-20 1:41PM EDT2025-12-1951.5050.5060.400.00-1733.15%
AVGO260116P006200002023-09-13 2:50PM EDT2026-01-1652.5054.7059.100.00--132.24%