Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00620000 | 2023-09-19 3:00PM EDT | 2023-10-20 | 225.10 | 209.30 | 214.60 | 0.00 | - | 204 | 2 | 66.06% |
| AVGO231117C00620000 | 2023-07-19 10:59AM EDT | 2023-11-17 | 290.56 | 210.90 | 219.80 | 0.00 | - | 1 | 11 | 55.40% |
| AVGO231215C00620000 | 2023-08-09 10:39AM EDT | 2023-12-15 | 255.02 | 240.80 | 248.80 | 0.00 | - | 1 | 23 | 80.92% |
| AVGO240119C00620000 | 2023-09-20 3:57PM EDT | 2024-01-19 | 224.87 | 218.10 | 226.30 | 0.00 | - | 5 | 529 | 51.07% |
| AVGO240216C00620000 | 2023-09-21 1:37PM EDT | 2024-02-16 | 218.30 | 221.30 | 230.60 | 0.00 | - | 1 | 9 | 49.73% |
| AVGO240621C00620000 | 2023-09-14 11:35AM EDT | 2024-06-21 | 276.22 | 240.40 | 247.50 | 0.00 | - | 16 | 163 | 46.16% |
| AVGO250117C00620000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 251.44 | 260.20 | 275.00 | 0.00 | - | 1 | 152 | 45.20% |
| AVGO251219C00620000 | 2023-08-10 2:45PM EDT | 2025-12-19 | 302.60 | 304.50 | 322.70 | 0.00 | - | 4 | 11 | 47.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00620000 | 2023-09-22 12:41PM EDT | 2023-10-20 | 0.30 | 0.15 | 0.60 | -0.10 | -25.00% | 1 | 401 | 50.39% |
| AVGO231117P00620000 | 2023-09-22 10:34AM EDT | 2023-11-17 | 1.40 | 1.10 | 1.60 | +0.40 | +40.00% | 1 | 95 | 41.37% |
| AVGO231215P00620000 | 2023-09-20 3:46PM EDT | 2023-12-15 | 2.80 | 3.00 | 3.70 | 0.00 | - | 1 | 72 | 39.80% |
| AVGO240119P00620000 | 2023-09-22 10:42AM EDT | 2024-01-19 | 5.77 | 5.30 | 5.70 | -1.13 | -16.38% | 1 | 642 | 36.94% |
| AVGO240216P00620000 | 2023-09-08 9:56AM EDT | 2024-02-16 | 7.60 | 6.90 | 8.30 | 0.00 | - | 1 | 13 | 36.65% |
| AVGO240419P00620000 | 2023-09-21 3:53PM EDT | 2024-04-19 | 15.57 | 12.70 | 15.00 | 0.00 | - | 7 | 7 | 36.64% |
| AVGO240621P00620000 | 2023-09-22 3:02PM EDT | 2024-06-21 | 19.60 | 18.40 | 19.80 | -2.80 | -12.50% | 3 | 184 | 35.36% |
| AVGO250117P00620000 | 2023-09-22 3:32PM EDT | 2025-01-17 | 35.17 | 32.90 | 37.10 | -2.83 | -7.45% | 1 | 249 | 34.16% |
| AVGO250620P00620000 | 2023-09-21 12:51PM EDT | 2025-06-20 | 46.10 | 41.40 | 49.30 | 0.00 | - | 1 | 2 | 33.94% |
| AVGO251219P00620000 | 2023-09-20 1:41PM EDT | 2025-12-19 | 51.50 | 50.50 | 60.40 | 0.00 | - | 1 | 7 | 33.15% |
| AVGO260116P00620000 | 2023-09-13 2:50PM EDT | 2026-01-16 | 52.50 | 54.70 | 59.10 | 0.00 | - | - | 1 | 32.24% |
© 2023 Yahoo. All rights reserved.
