Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 602.20 | 612.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 1,213.10 | 1,086.00 | 1,097.70 | 0.00 | - | 1 | 152 | 0.00% |
| AVGO250221C00620000 | 2024-07-11 3:36PM EDT | 2025-02-21 | 1,094.00 | 1,086.90 | 1,099.80 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250321C00620000 | 2024-07-01 9:46AM EDT | 2025-03-21 | 1,001.00 | 1,087.80 | 1,101.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO260116C00620000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 1,116.88 | 1,096.00 | 1,114.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00620000 | 2024-07-10 12:12PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO240920P00620000 | 2024-07-05 9:45AM EDT | 2024-09-20 | 0.23 | 0.00 | 2.50 | 0.00 | - | 1 | 137 | 0.00% |
| AVGO241018P00620000 | 2024-07-09 2:21PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 139 | 0.00% |
| AVGO241220P00620000 | 2024-07-12 1:48PM EDT | 2024-12-20 | 1.06 | 0.00 | 1.75 | +0.11 | +11.58% | 1 | 51 | 0.00% |
| AVGO250117P00620000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 1.30 | 0.20 | 2.50 | 0.00 | - | 1 | 278 | 0.00% |
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 2025-02-21 | 2.85 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250321P00620000 | 2024-07-11 2:09PM EDT | 2025-03-21 | 0.80 | 0.00 | 4.00 | 0.00 | - | 11 | 53 | 0.00% |
| AVGO250620P00620000 | 2024-06-20 9:56AM EDT | 2025-06-20 | 1.75 | 0.00 | 8.30 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116P00620000 | 2024-06-13 11:03AM EDT | 2026-01-16 | 6.00 | 2.45 | 8.50 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.